近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
澄天伟业(300689)今日涨幅为0.61%，平均成交的价格为：17.87，其中成交最活跃的的价格为：18.17、18.09、18.08，成交密集的手数区间：15-20、30-50、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.17 | 2200 | 0.15% | 5400 | 0.37% |
| 18.09 | 0 | 0% | 3600 | 0.25% |
| 18.08 | 1000 | 0.07% | 0 | 0% |
| 18.14 | 400 | 0.03% | 0 | 0% |
| 18.15 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 3.42万 | 1710 | 3.58万 | 1790 |
| 30-50 | 3.06万 | 612 | 3.74万 | 748 |
| 20-30 | 2.17万 | 723.33 | 2.56万 | 853 |
| 70-100 | 3.03万 | 303 | 0 | 0 |
| 50-70 | 1.66万 | 237.14 | 0 | 0 |
澄天伟业(300689)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
澄天伟业(300689)价格支撑位：16.07，压力位：18.9，5日均价：18.14，20日均价：17.7，60日均价：17.46，当前价格：18.03。在近60交易日内：区间涨跌幅：-4.65%，区间振幅：25.22%；沪深300涨跌幅：-9.48%，区间换手率：2.06%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300689 | 24.79 | 22.37 | 24.5 | 22.55 | -4.37% | 12.64 | -- |
| 2023-05-18 | 300689 | 23.58 | 19.69 | 19.7 | 23.58 | 20% | 7.6 | -- |
| 2023-05-17 | 300689 | 19.67 | 18.91 | 19.08 | 19.65 | 2.83% | 1.33 | 买点 |
| 2023-05-16 | 300689 | 19.3 | 18.75 | 19.3 | 19.11 | -0.36% | 1.01 | -- |
| 2023-05-15 | 300689 | 19.2 | 18.47 | 18.63 | 19.18 | 2.46% | 1.45 | -- |
| 2023-05-12 | 300689 | 19.25 | 18.67 | 18.96 | 18.72 | -1.47% | 1.06 | -- |
| 2023-05-11 | 300689 | 19.12 | 18.6 | 18.7 | 19 | 1.82% | 1.42 | -- |
| 2023-05-10 | 300689 | 18.82 | 18.35 | 18.75 | 18.66 | -0.11% | 1.48 | -- |
| 2023-05-09 | 300689 | 19.53 | 18.61 | 19.52 | 18.68 | -4.98% | 2.34 | -- |
| 2023-05-08 | 300689 | 20.29 | 19.52 | 20.05 | 19.66 | -1.6% | 1.46 | -- |
| 2023-05-05 | 300689 | 20.51 | 19.82 | 20.28 | 19.98 | -2.15% | 1.88 | 卖点 |
| 2023-05-04 | 300689 | 21 | 20.25 | 20.39 | 20.42 | -1.07% | 2.36 | -- |
| 2023-04-28 | 300689 | 20.77 | 18.84 | 18.84 | 20.64 | 8.8% | 3.25 | 买点 |
| 2023-04-27 | 300689 | 19.52 | 18.31 | 18.31 | 18.97 | 1.01% | 2.12 | -- |
| 2023-04-26 | 300689 | 19.6 | 18.7 | 19.1 | 18.78 | -2.24% | 2.84 | -- |
| 2023-04-25 | 300689 | 20.83 | 19.18 | 20.46 | 19.21 | -4.43% | 3.73 | -- |
| 2023-04-24 | 300689 | 20.8 | 19.98 | 20.22 | 20.1 | -0.74% | 3.38 | -- |
| 2023-04-21 | 300689 | 22.41 | 20.22 | 22 | 20.25 | -9.03% | 4.65 | 卖点 |
| 2023-04-20 | 300689 | 22.88 | 21.09 | 21.09 | 22.26 | 4.7% | 5.95 | 买点 |
| 2023-04-19 | 300689 | 21.75 | 20.2 | 20.32 | 21.26 | 4.63% | 2.97 | -- |
| 2023-04-18 | 300689 | 21.09 | 20.1 | 21.08 | 20.32 | -3.7% | 2.52 | -- |
| 2023-04-17 | 300689 | 21.89 | 20.72 | 20.72 | 21.1 | 1.78% | 3.45 | -- |
| 2023-04-14 | 300689 | 21.25 | 20.23 | 20.79 | 20.73 | -0.24% | 1.89 | -- |
| 2023-04-13 | 300689 | 21.68 | 20.66 | 21.41 | 20.78 | -3.26% | 2.09 | -- |
| 2023-04-12 | 300689 | 21.58 | 20.57 | 21.04 | 21.48 | 2.53% | 2.93 | -- |
| 2023-04-11 | 300689 | 21.59 | 20.88 | 21.59 | 20.95 | -2.47% | 2.48 | -- |
| 2023-04-10 | 300689 | 22.28 | 21.4 | 22.08 | 21.48 | -2.5% | 3.73 | 卖点 |
| 2023-04-07 | 300689 | 22.65 | 21.73 | 22.5 | 22.03 | -2.78% | 4.74 | -- |
| 2023-04-06 | 300689 | 23.5 | 20.89 | 21.22 | 22.66 | 7.09% | 6.25 | 买点 |
| 2023-04-04 | 300689 | 21.75 | 21.04 | 21.5 | 21.16 | -1.86% | 1.56 | 卖点 |
| 2023-04-03 | 300689 | 21.63 | 20.8 | 21.03 | 21.56 | 2.37% | 1.85 | 买点 |
| 2023-03-31 | 300689 | 21.35 | 20.88 | 21.14 | 21.06 | -0.47% | 1.12 | -- |
| 2023-03-30 | 300689 | 21.68 | 21.05 | 21.33 | 21.16 | -0.8% | 1.28 | -- |
| 2023-03-29 | 300689 | 21.55 | 21.14 | 21.22 | 21.33 | 0.28% | 1.09 | -- |
| 2023-03-28 | 300689 | 21.76 | 21.13 | 21.75 | 21.27 | -2.43% | 1.38 | 卖点 |
| 2023-03-27 | 300689 | 21.96 | 21.38 | 21.59 | 21.8 | 0.46% | 2 | -- |
| 2023-03-24 | 300689 | 21.98 | 21.35 | 21.91 | 21.7 | -0.6% | 2.08 | -- |
| 2023-03-23 | 300689 | 22.08 | 21.45 | 21.92 | 21.83 | -1.22% | 2.12 | -- |
| 2023-03-22 | 300689 | 22.15 | 21.02 | 21.15 | 22.1 | 4.59% | 2.42 | -- |
| 2023-03-21 | 300689 | 21.13 | 20.63 | 20.99 | 21.13 | 1.39% | 1.14 | -- |
| 2023-03-20 | 300689 | 21.3 | 20.52 | 21.06 | 20.84 | -1.04% | 1.54 | -- |
| 2023-03-17 | 300689 | 21.14 | 20.54 | 20.54 | 21.06 | 3.39% | 2.23 | 买点 |
| 2023-03-16 | 300689 | 21.22 | 20.3 | 20.85 | 20.37 | -2.11% | 1.22 | 卖点 |
| 2023-03-15 | 300689 | 21.11 | 20.7 | 20.94 | 20.81 | 0.1% | 1.25 | -- |
| 2023-03-14 | 300689 | 20.98 | 20.2 | 20.98 | 20.79 | -0.62% | 1.24 | -- |
| 2023-03-13 | 300689 | 21.18 | 20.65 | 20.76 | 20.92 | 0.34% | 1.36 | -- |
| 2023-03-10 | 300689 | 21.4 | 20.76 | 21.21 | 20.85 | -1.7% | 1.59 | -- |
| 2023-03-09 | 300689 | 21.28 | 20.6 | 20.77 | 21.21 | 2.17% | 2.14 | -- |
| 2023-03-08 | 300689 | 20.87 | 19.76 | 19.8 | 20.76 | 4.69% | 2.46 | 买点 |
| 2023-03-07 | 300689 | 20.79 | 19.82 | 20.68 | 19.83 | -4.16% | 1.62 | 卖点 |
| 2023-03-06 | 300689 | 21.14 | 20.31 | 20.47 | 20.69 | 0.53% | 2.21 | -- |
| 2023-03-03 | 300689 | 21.09 | 20.25 | 21 | 20.58 | 0.64% | 2.1 | -- |
| 2023-03-02 | 300689 | 20.98 | 20.41 | 20.54 | 20.45 | -0.63% | 1.61 | -- |
| 2023-03-01 | 300689 | 20.68 | 20.03 | 20.04 | 20.58 | 2.59% | 1.85 | 买点 |
| 2023-02-28 | 300689 | 20.44 | 19.89 | 20.05 | 20.06 | 1.16% | 1.2 | -- |
| 2023-02-27 | 300689 | 20.25 | 19.78 | 19.98 | 19.83 | -1.2% | 1.19 | -- |
| 2023-02-24 | 300689 | 20.49 | 20 | 20.24 | 20.07 | -0.84% | 0.85 | -- |
| 2023-02-23 | 300689 | 20.52 | 20.06 | 20.37 | 20.24 | -1.32% | 1.32 | -- |
| 2023-02-22 | 300689 | 20.59 | 19.99 | 20.22 | 20.51 | 1.18% | 1.56 | -- |