近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
中环环保(300692)今日涨幅为-0.44%，平均成交的价格为：6.86，其中成交最活跃的的价格为：6.89、6.90、6.91，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.89 | 34.58万 | 8.41% | 38.06万 | 9.26% |
| 6.9 | 27.67万 | 6.73% | 13.38万 | 3.26% |
| 6.91 | 10.76万 | 2.62% | 7.88万 | 1.92% |
| 6.92 | 5.5万 | 1.34% | 5.2万 | 1.27% |
| 6.93 | 9700 | 0.24% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.41万 | 894 | 25.93万 | 1728.67 |
| 70-100 | 9.43万 | 943 | 18.66万 | 1866.4 |
| 200-300 | 5.04万 | 168 | 16.15万 | 538.33 |
| 300-500 | 0 | 0 | 13.21万 | 264.2 |
| 150-200 | 3.19万 | 159.5 | 8.97万 | 448.5 |
中环环保(300692)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中环环保(300692)价格支撑位：6.46，压力位：7.01，5日均价：6.89，20日均价：6.78，60日均价：6.9，当前价格：6.85。在近60交易日内：区间涨跌幅：-8.91%，区间振幅：21.28%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300692 | 7.47 | 7.3 | 7.47 | 7.31 | -1.88% | 6.88 | 卖点 |
| 2023-05-18 | 300692 | 7.57 | 7.41 | 7.52 | 7.45 | -0.93% | 4.75 | -- |
| 2023-05-17 | 300692 | 7.58 | 7.4 | 7.42 | 7.52 | 1.76% | 7.34 | -- |
| 2023-05-16 | 300692 | 7.47 | 7.36 | 7.42 | 7.39 | -0.54% | 4.41 | -- |
| 2023-05-15 | 300692 | 7.46 | 7.35 | 7.4 | 7.43 | 0.54% | 4.95 | -- |
| 2023-05-12 | 300692 | 7.51 | 7.37 | 7.44 | 7.39 | -0.54% | 6.42 | -- |
| 2023-05-11 | 300692 | 7.59 | 7.43 | 7.52 | 7.43 | -1.07% | 8.59 | -- |
| 2023-05-10 | 300692 | 7.52 | 7.27 | 7.33 | 7.51 | 2.18% | 9.95 | -- |
| 2023-05-09 | 300692 | 7.41 | 7.26 | 7.35 | 7.35 | -0.54% | 7.03 | -- |
| 2023-05-08 | 300692 | 7.41 | 7.28 | 7.4 | 7.39 | -0.14% | 6.82 | -- |
| 2023-05-05 | 300692 | 7.41 | 7.15 | 7.23 | 7.4 | 2.49% | 9.91 | -- |
| 2023-05-04 | 300692 | 7.23 | 7.13 | 7.16 | 7.22 | 0.7% | 3.59 | -- |
| 2023-04-28 | 300692 | 7.19 | 7.05 | 7.05 | 7.17 | 0.84% | 4.53 | -- |
| 2023-04-27 | 300692 | 7.15 | 7 | 7.1 | 7.11 | 0.14% | 5.22 | -- |
| 2023-04-26 | 300692 | 7.1 | 6.8 | 6.88 | 7.1 | 3.8% | 5.26 | 买点 |
| 2023-04-25 | 300692 | 7.09 | 6.7 | 7.07 | 6.84 | -3.53% | 7.3 | 卖点 |
| 2023-04-24 | 300692 | 7.1 | 6.89 | 7 | 7.09 | 0.42% | 4.43 | -- |
| 2023-04-21 | 300692 | 7.24 | 7.02 | 7.15 | 7.06 | -1.53% | 7.63 | -- |
| 2023-04-20 | 300692 | 7.18 | 7.03 | 7.16 | 7.17 | 0.28% | 4.63 | -- |
| 2023-04-19 | 300692 | 7.17 | 7.05 | 7.09 | 7.15 | 0.56% | 4.47 | -- |
| 2023-04-18 | 300692 | 7.15 | 6.96 | 7.03 | 7.11 | 0.14% | 6.2 | -- |
| 2023-04-17 | 300692 | 7.1 | 7.04 | 7.07 | 7.1 | 0.14% | 3.68 | -- |
| 2023-04-14 | 300692 | 7.16 | 7.01 | 7.1 | 7.09 | -0.14% | 7.22 | -- |
| 2023-04-13 | 300692 | 7.13 | 6.97 | 7 | 7.1 | 1.14% | 7.92 | -- |
| 2023-04-12 | 300692 | 7.07 | 6.81 | 6.84 | 7.02 | 2.48% | 7.76 | 买点 |
| 2023-04-11 | 300692 | 6.86 | 6.74 | 6.79 | 6.85 | 1.03% | 3 | -- |
| 2023-04-10 | 300692 | 6.94 | 6.75 | 6.88 | 6.78 | -1.88% | 5.13 | -- |
| 2023-04-07 | 300692 | 6.96 | 6.89 | 6.93 | 6.91 | -0.43% | 4.17 | -- |
| 2023-04-06 | 300692 | 6.94 | 6.8 | 6.87 | 6.94 | 1.02% | 4.13 | -- |
| 2023-04-04 | 300692 | 7.04 | 6.85 | 7.02 | 6.87 | -2.28% | 6.89 | -- |
| 2023-04-03 | 300692 | 7.09 | 6.93 | 6.95 | 7.03 | 1.15% | 5.6 | -- |
| 2023-03-31 | 300692 | 6.97 | 6.88 | 6.91 | 6.95 | 0.58% | 3.55 | -- |
| 2023-03-30 | 300692 | 6.97 | 6.85 | 6.92 | 6.91 | 0% | 3.66 | -- |
| 2023-03-29 | 300692 | 7.05 | 6.9 | 7.04 | 6.91 | -1.99% | 6.26 | -- |
| 2023-03-28 | 300692 | 7.1 | 7 | 7.09 | 7.05 | -0.42% | 3.91 | -- |
| 2023-03-27 | 300692 | 7.23 | 7 | 7.22 | 7.08 | -1.8% | 8.88 | -- |
| 2023-03-24 | 300692 | 7.26 | 7.12 | 7.2 | 7.21 | 0.56% | 7.11 | -- |
| 2023-03-23 | 300692 | 7.26 | 7.14 | 7.26 | 7.17 | -1.51% | 7.37 | -- |
| 2023-03-22 | 300692 | 7.42 | 7.23 | 7.35 | 7.28 | -0.82% | 6.85 | -- |
| 2023-03-21 | 300692 | 7.35 | 7.1 | 7.27 | 7.34 | 1.52% | 8.67 | -- |
| 2023-03-20 | 300692 | 7.33 | 7.2 | 7.29 | 7.23 | -0.69% | 5.6 | -- |
| 2023-03-17 | 300692 | 7.4 | 7.27 | 7.38 | 7.28 | -0.27% | 5.87 | -- |
| 2023-03-16 | 300692 | 7.46 | 7.28 | 7.41 | 7.3 | -2.14% | 6.05 | -- |
| 2023-03-15 | 300692 | 7.51 | 7.4 | 7.49 | 7.46 | 0.54% | 6.22 | -- |
| 2023-03-14 | 300692 | 7.65 | 7.37 | 7.65 | 7.42 | -3.01% | 8.49 | -- |
| 2023-03-13 | 300692 | 7.79 | 7.47 | 7.7 | 7.65 | -1.03% | 11 | -- |
| 2023-03-10 | 300692 | 8.07 | 7.7 | 8.03 | 7.73 | -4.33% | 18.55 | 卖点 |
| 2023-03-09 | 300692 | 8.19 | 7.96 | 8.16 | 8.08 | -1.1% | 10.05 | -- |
| 2023-03-08 | 300692 | 8.28 | 8.06 | 8.19 | 8.17 | -0.37% | 11.46 | -- |
| 2023-03-07 | 300692 | 8.48 | 8.09 | 8.39 | 8.2 | -1.8% | 16.25 | -- |
| 2023-03-06 | 300692 | 8.5 | 7.81 | 8 | 8.35 | 5.3% | 24.5 | -- |
| 2023-03-03 | 300692 | 8.02 | 7.66 | 7.71 | 7.93 | 2.72% | 15.14 | -- |
| 2023-03-02 | 300692 | 7.78 | 7.57 | 7.65 | 7.72 | 1.45% | 10.38 | -- |
| 2023-03-01 | 300692 | 7.75 | 7.57 | 7.75 | 7.61 | -1.3% | 9.98 | -- |
| 2023-02-28 | 300692 | 7.9 | 7.62 | 7.82 | 7.71 | -2.16% | 13.43 | -- |
| 2023-02-27 | 300692 | 8.06 | 7.74 | 7.83 | 7.88 | 1.16% | 19.12 | -- |
| 2023-02-24 | 300692 | 7.83 | 7.43 | 7.45 | 7.79 | 4.14% | 18.3 | -- |
| 2023-02-23 | 300692 | 7.54 | 7.36 | 7.48 | 7.48 | 0.67% | 7.81 | -- |
| 2023-02-22 | 300692 | 7.44 | 7.29 | 7.3 | 7.43 | 1.23% | 5.48 | -- |