近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
蠡湖股份(300694)今日涨幅为-0.30%，平均成交的价格为：9.99，其中成交最活跃的的价格为：10.10、10.09、10.11，成交密集的手数区间：50-70、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.1 | 22.2万 | 12.46% | 12.24万 | 6.87% |
| 10.09 | 8.04万 | 4.51% | 6.83万 | 3.83% |
| 10.11 | 8.53万 | 4.79% | 6.13万 | 3.44% |
| 10.12 | 4.7万 | 2.64% | 1200 | 0.07% |
| 10.13 | 9200 | 0.52% | 6900 | 0.39% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.63万 | 1232.86 | 7.04万 | 1005.71 |
| 100-150 | 6.9万 | 460 | 2.57万 | 171.33 |
| 150-200 | 3.35万 | 167.5 | 3.64万 | 182 |
| 70-100 | 4.08万 | 408 | 9300 | 93 |
| 200-300 | 4.89万 | 163 | 0 | 0 |
蠡湖股份(300694)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
蠡湖股份(300694)价格支撑位：9.33，压力位：10.37，5日均价：10.12，20日均价：9.87，60日均价：10.08，当前价格：10.08。在近60交易日内：区间涨跌幅：-12.2%，区间振幅：28.92%；沪深300涨跌幅：-9.48%，区间换手率：1.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300694 | 10.12 | 9.95 | 10.12 | 10.04 | -0.5% | 1.77 | -- |
| 2023-05-18 | 300694 | 10.15 | 9.95 | 10.03 | 10.09 | 1% | 2.21 | -- |
| 2023-05-17 | 300694 | 10.02 | 9.7 | 9.7 | 9.99 | 1.83% | 2.42 | -- |
| 2023-05-16 | 300694 | 9.89 | 9.7 | 9.88 | 9.81 | -0.1% | 1.74 | -- |
| 2023-05-15 | 300694 | 9.87 | 9.66 | 9.69 | 9.82 | 1.24% | 2.01 | -- |
| 2023-05-12 | 300694 | 9.76 | 9.64 | 9.72 | 9.7 | -0.61% | 1.4 | -- |
| 2023-05-11 | 300694 | 9.81 | 9.62 | 9.72 | 9.76 | 0.41% | 1.82 | -- |
| 2023-05-10 | 300694 | 9.76 | 9.45 | 9.54 | 9.72 | 2.21% | 2.07 | 买点 |
| 2023-05-09 | 300694 | 9.65 | 9.45 | 9.64 | 9.51 | -1.35% | 2.25 | 卖点 |
| 2023-05-08 | 300694 | 9.78 | 9.6 | 9.66 | 9.64 | -0.1% | 2.13 | -- |
| 2023-05-05 | 300694 | 9.87 | 9.59 | 9.85 | 9.65 | -1.73% | 2.39 | -- |
| 2023-05-04 | 300694 | 9.87 | 9.68 | 9.72 | 9.82 | 1.13% | 2.2 | -- |
| 2023-04-28 | 300694 | 9.71 | 9.4 | 9.46 | 9.71 | 2.75% | 2.06 | 买点 |
| 2023-04-27 | 300694 | 9.55 | 9.27 | 9.42 | 9.45 | 0.32% | 1.72 | -- |
| 2023-04-26 | 300694 | 9.44 | 9.15 | 9.18 | 9.42 | 2.28% | 2.44 | -- |
| 2023-04-25 | 300694 | 9.54 | 9.07 | 9.51 | 9.21 | -2.85% | 3.49 | -- |
| 2023-04-24 | 300694 | 9.53 | 9.19 | 9.42 | 9.48 | 0.64% | 3.19 | -- |
| 2023-04-21 | 300694 | 9.77 | 9.4 | 9.72 | 9.42 | -2.48% | 3.12 | -- |
| 2023-04-20 | 300694 | 9.73 | 9.58 | 9.63 | 9.66 | -0.41% | 2.01 | -- |
| 2023-04-19 | 300694 | 9.78 | 9.6 | 9.67 | 9.7 | -0.1% | 2.35 | -- |
| 2023-04-18 | 300694 | 9.9 | 9.69 | 9.9 | 9.71 | -1.62% | 2.76 | -- |
| 2023-04-17 | 300694 | 9.91 | 9.79 | 9.79 | 9.87 | 0.41% | 2.38 | -- |
| 2023-04-14 | 300694 | 9.89 | 9.75 | 9.79 | 9.83 | 0.92% | 2.23 | -- |
| 2023-04-13 | 300694 | 9.86 | 9.69 | 9.8 | 9.74 | -0.41% | 2.7 | -- |
| 2023-04-12 | 300694 | 9.8 | 9.68 | 9.75 | 9.78 | 0.51% | 2.02 | -- |
| 2023-04-11 | 300694 | 9.85 | 9.67 | 9.79 | 9.73 | -0.92% | 2.85 | -- |
| 2023-04-10 | 300694 | 10.16 | 9.75 | 10.16 | 9.82 | -3.35% | 4.97 | -- |
| 2023-04-07 | 300694 | 10.19 | 10.06 | 10.07 | 10.16 | 0.69% | 2.62 | -- |
| 2023-04-06 | 300694 | 10.3 | 10.02 | 10.3 | 10.09 | -2.04% | 4.12 | -- |
| 2023-04-04 | 300694 | 10.61 | 10.28 | 10.61 | 10.3 | -2.65% | 4.06 | -- |
| 2023-04-03 | 300694 | 10.69 | 10.45 | 10.6 | 10.58 | -0.75% | 4.27 | -- |
| 2023-03-31 | 300694 | 10.76 | 10.52 | 10.62 | 10.66 | 0.85% | 2.83 | -- |
| 2023-03-30 | 300694 | 10.78 | 10.52 | 10.67 | 10.57 | -1.03% | 3.05 | -- |
| 2023-03-29 | 300694 | 10.89 | 10.6 | 10.89 | 10.68 | -1.48% | 3.15 | 卖点 |
| 2023-03-28 | 300694 | 10.98 | 10.72 | 10.93 | 10.84 | -0.64% | 3.94 | -- |
| 2023-03-27 | 300694 | 11.31 | 10.77 | 11.27 | 10.91 | -2.42% | 6.57 | -- |
| 2023-03-24 | 300694 | 11.4 | 11.08 | 11.19 | 11.18 | 0.27% | 5.28 | -- |
| 2023-03-23 | 300694 | 11.66 | 11.12 | 11.42 | 11.15 | -3.21% | 8.97 | -- |
| 2023-03-22 | 300694 | 11.9 | 10.51 | 10.52 | 11.52 | 9.82% | 12.52 | -- |
| 2023-03-21 | 300694 | 10.62 | 10.08 | 10.25 | 10.49 | 2.64% | 2.3 | 买点 |
| 2023-03-20 | 300694 | 10.39 | 10.03 | 10.03 | 10.22 | 1.79% | 2.58 | -- |
| 2023-03-17 | 300694 | 10.19 | 10 | 10.05 | 10.04 | 0.2% | 1.33 | -- |
| 2023-03-16 | 300694 | 10.36 | 9.98 | 10.36 | 10.02 | -3% | 1.97 | -- |
| 2023-03-15 | 300694 | 10.4 | 10.21 | 10.26 | 10.33 | 1.27% | 1.45 | -- |
| 2023-03-14 | 300694 | 10.63 | 10.1 | 10.63 | 10.2 | -3.32% | 2.93 | -- |
| 2023-03-13 | 300694 | 10.78 | 10.43 | 10.76 | 10.55 | -2.22% | 2.87 | -- |
| 2023-03-10 | 300694 | 11.26 | 10.7 | 10.88 | 10.79 | -1.37% | 3.41 | 卖点 |
| 2023-03-09 | 300694 | 10.98 | 10.7 | 10.82 | 10.94 | 1.39% | 2.65 | 买点 |
| 2023-03-08 | 300694 | 10.79 | 10.5 | 10.62 | 10.79 | 1.6% | 2.7 | -- |
| 2023-03-07 | 300694 | 10.95 | 10.61 | 10.93 | 10.62 | -2.84% | 3.62 | -- |
| 2023-03-06 | 300694 | 11.11 | 10.89 | 11.03 | 10.93 | -1.44% | 2.54 | 卖点 |
| 2023-03-03 | 300694 | 11.11 | 10.87 | 10.95 | 11.09 | 1.46% | 3.46 | 买点 |
| 2023-03-02 | 300694 | 11.23 | 10.9 | 11.16 | 10.93 | -2.06% | 3.04 | 卖点 |
| 2023-03-01 | 300694 | 11.3 | 10.96 | 11.08 | 11.16 | 1.36% | 3.61 | -- |
| 2023-02-28 | 300694 | 11.13 | 10.72 | 10.95 | 11.01 | 1.38% | 3.46 | 买点 |
| 2023-02-27 | 300694 | 11.24 | 10.82 | 11 | 10.86 | -0.82% | 4.16 | -- |
| 2023-02-24 | 300694 | 11.27 | 10.85 | 11.19 | 10.95 | -2.67% | 4.58 | 卖点 |
| 2023-02-23 | 300694 | 11.35 | 10.92 | 10.92 | 11.25 | 3.02% | 6.48 | 买点 |
| 2023-02-22 | 300694 | 10.97 | 10.8 | 10.9 | 10.92 | -0.46% | 1.77 | -- |