近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
电工合金(300697)今日涨幅为-1.55%，平均成交的价格为：10.7，其中成交最活跃的的价格为：10.90、10.95、10.94，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.9 | 9800 | 0.24% | 500 | 0.01% |
| 10.95 | 3000 | 0.07% | 300 | 0.01% |
| 10.94 | 1900 | 0.05% | 0 | 0% |
| 10.91 | 0 | 0% | 500 | 0.01% |
| 10.93 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.41万 | 1201.43 | 12.46万 | 1779.71 |
| 100-150 | 8.82万 | 588 | 12.04万 | 802.35 |
| 70-100 | 13.27万 | 1326.75 | 7.48万 | 747.85 |
| 200-300 | 0 | 0 | 10.05万 | 335 |
| 150-200 | 3.34万 | 167 | 0 | 0 |
电工合金(300697)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
电工合金(300697)价格支撑位：9.17，压力位：11.15，5日均价：10.7，20日均价：10.07，60日均价：10.3，当前价格：10.82。在近60交易日内：区间涨跌幅：-0.92%，区间振幅：36.72%；沪深300涨跌幅：-9.48%，区间换手率：2.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300697 | 11.53 | 11.21 | 11.47 | 11.38 | 0% | 3.35 | -- |
| 2023-05-18 | 300697 | 11.75 | 11.28 | 11.3 | 11.38 | 0.26% | 5.63 | -- |
| 2023-05-17 | 300697 | 11.55 | 11.12 | 11.18 | 11.35 | 1.43% | 6.79 | 买点 |
| 2023-05-16 | 300697 | 11.53 | 10.99 | 11.1 | 11.19 | 2.01% | 6.62 | -- |
| 2023-05-15 | 300697 | 11.16 | 10.78 | 11 | 10.97 | -0.18% | 2.41 | -- |
| 2023-05-12 | 300697 | 11.18 | 10.96 | 11.18 | 10.99 | -1.7% | 1.88 | 卖点 |
| 2023-05-11 | 300697 | 11.33 | 11.03 | 11.18 | 11.18 | 0.63% | 2.78 | -- |
| 2023-05-10 | 300697 | 11.25 | 10.92 | 11.25 | 11.11 | 0.36% | 2.72 | -- |
| 2023-05-09 | 300697 | 11.6 | 11 | 11.39 | 11.07 | -3.57% | 4.31 | -- |
| 2023-05-08 | 300697 | 11.65 | 11.27 | 11.27 | 11.48 | 0.53% | 4.86 | -- |
| 2023-05-05 | 300697 | 11.5 | 11.24 | 11.37 | 11.42 | 0.26% | 5 | -- |
| 2023-05-04 | 300697 | 11.83 | 11.12 | 11.2 | 11.39 | 1.97% | 7.96 | -- |
| 2023-04-28 | 300697 | 11.27 | 10.37 | 10.49 | 11.17 | 6.48% | 8.94 | -- |
| 2023-04-27 | 300697 | 10.67 | 10.09 | 10.1 | 10.49 | 3.55% | 6.13 | -- |
| 2023-04-26 | 300697 | 10.2 | 9.32 | 9.52 | 10.13 | 9.87% | 6.38 | 买点 |
| 2023-04-25 | 300697 | 9.67 | 9.11 | 9.61 | 9.22 | -3.35% | 1.74 | -- |
| 2023-04-24 | 300697 | 9.93 | 9.5 | 9.93 | 9.54 | -3.93% | 2.55 | -- |
| 2023-04-21 | 300697 | 10.11 | 9.91 | 10.04 | 9.93 | -1% | 1.45 | 卖点 |
| 2023-04-20 | 300697 | 10.22 | 10 | 10.21 | 10.03 | -1.67% | 1.63 | -- |
| 2023-04-19 | 300697 | 10.27 | 10.06 | 10.12 | 10.2 | 0.79% | 1.27 | -- |
| 2023-04-18 | 300697 | 10.14 | 10.02 | 10.12 | 10.12 | 0.6% | 1.25 | -- |
| 2023-04-17 | 300697 | 10.1 | 10 | 10.07 | 10.06 | 0% | 1.26 | -- |
| 2023-04-14 | 300697 | 10.17 | 9.82 | 9.82 | 10.06 | 2.03% | 2.03 | 买点 |
| 2023-04-13 | 300697 | 10.07 | 9.84 | 10 | 9.86 | -1.3% | 1.54 | -- |
| 2023-04-12 | 300697 | 10.04 | 9.9 | 9.93 | 9.99 | 1.01% | 1.25 | -- |
| 2023-04-11 | 300697 | 9.93 | 9.72 | 9.93 | 9.89 | -0.5% | 1.74 | -- |
| 2023-04-10 | 300697 | 10.17 | 9.9 | 9.91 | 9.94 | 0.4% | 2.74 | -- |
| 2023-04-07 | 300697 | 9.96 | 9.87 | 9.95 | 9.9 | -0.3% | 1.64 | -- |
| 2023-04-06 | 300697 | 10.18 | 9.89 | 10.12 | 9.93 | -1.88% | 2 | -- |
| 2023-04-04 | 300697 | 10.38 | 10.09 | 10.38 | 10.12 | -2.22% | 1.96 | -- |
| 2023-04-03 | 300697 | 10.45 | 10.32 | 10.37 | 10.35 | -0.86% | 1.86 | 卖点 |
| 2023-03-31 | 300697 | 10.7 | 10.35 | 10.39 | 10.44 | 0.58% | 2.38 | -- |
| 2023-03-30 | 300697 | 10.52 | 10.28 | 10.45 | 10.38 | -0.76% | 1.9 | -- |
| 2023-03-29 | 300697 | 10.63 | 10.43 | 10.56 | 10.46 | -0.76% | 1.73 | -- |
| 2023-03-28 | 300697 | 10.66 | 10.51 | 10.66 | 10.54 | -0.57% | 2.33 | -- |
| 2023-03-27 | 300697 | 10.81 | 10.56 | 10.67 | 10.6 | -1.21% | 3.24 | -- |
| 2023-03-24 | 300697 | 10.8 | 10.5 | 10.52 | 10.73 | 0.56% | 4.54 | -- |
| 2023-03-23 | 300697 | 10.77 | 10.12 | 10.12 | 10.67 | 4.4% | 7.47 | -- |
| 2023-03-22 | 300697 | 10.28 | 10.14 | 10.22 | 10.22 | 0.29% | 1.06 | -- |
| 2023-03-21 | 300697 | 10.19 | 9.87 | 9.87 | 10.19 | 2.62% | 1.27 | 买点 |
| 2023-03-20 | 300697 | 9.99 | 9.82 | 9.9 | 9.93 | 0.51% | 0.78 | -- |
| 2023-03-17 | 300697 | 10.02 | 9.82 | 10.01 | 9.88 | 0.3% | 1.12 | -- |
| 2023-03-16 | 300697 | 10.12 | 9.83 | 10.1 | 9.85 | -2.96% | 1.71 | -- |
| 2023-03-15 | 300697 | 10.23 | 10.07 | 10.1 | 10.15 | 0.5% | 0.91 | -- |
| 2023-03-14 | 300697 | 10.3 | 9.96 | 10.27 | 10.1 | -0.79% | 1.28 | -- |
| 2023-03-13 | 300697 | 10.29 | 10.13 | 10.21 | 10.18 | -0.2% | 1 | -- |
| 2023-03-10 | 300697 | 10.27 | 10.13 | 10.19 | 10.2 | -0.49% | 1.18 | -- |
| 2023-03-09 | 300697 | 10.28 | 10.09 | 10.13 | 10.25 | 0.99% | 1.09 | -- |
| 2023-03-08 | 300697 | 10.19 | 10.05 | 10.11 | 10.15 | 0.4% | 0.74 | -- |
| 2023-03-07 | 300697 | 10.35 | 10.09 | 10.3 | 10.11 | -2.32% | 1.3 | -- |
| 2023-03-06 | 300697 | 10.43 | 10.29 | 10.43 | 10.35 | 0.19% | 0.91 | -- |
| 2023-03-03 | 300697 | 10.53 | 10.29 | 10.46 | 10.33 | -1.05% | 1.16 | -- |
| 2023-03-02 | 300697 | 10.56 | 10.44 | 10.5 | 10.44 | -0.48% | 1.48 | 卖点 |
| 2023-03-01 | 300697 | 10.56 | 10.42 | 10.56 | 10.49 | -0.19% | 0.95 | -- |
| 2023-02-28 | 300697 | 10.56 | 10.35 | 10.49 | 10.51 | 0.19% | 1.5 | -- |
| 2023-02-27 | 300697 | 10.6 | 10.33 | 10.4 | 10.49 | -0.1% | 1.48 | -- |
| 2023-02-24 | 300697 | 10.82 | 10.42 | 10.82 | 10.5 | -1.04% | 1.95 | -- |
| 2023-02-23 | 300697 | 10.67 | 10.24 | 10.5 | 10.61 | 0.66% | 2.54 | -- |
| 2023-02-22 | 300697 | 10.67 | 10.37 | 10.48 | 10.54 | 0.57% | 1.79 | -- |