近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
光威复材(300699)今日涨幅为-0.30%，平均成交的价格为：72.37，其中成交最活跃的的价格为：73.72、73.73、73.75，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 73.72 | 1200 | 0.04% | 1000 | 0.03% |
| 73.73 | 1300 | 0.04% | 0 | 0% |
| 73.75 | 300 | 0.01% | 0 | 0% |
| 73.76 | 200 | 0.01% | 0 | 0% |
| 73.77 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.12万 | 1224.28 | 5.25万 | 1049.64 |
| 50-70 | 2.79万 | 398.57 | 3.46万 | 494.29 |
| 70-100 | 3.34万 | 334 | 8800 | 88 |
| 100-150 | 0 | 0 | 2.2万 | 146.67 |
| 150-200 | 1.66万 | 83 | 0 | 0 |
光威复材(300699)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
光威复材(300699)价格支撑位：71.3，压力位：83.35，5日均价：73.25，20日均价：76.41，60日均价：78.68，当前价格：72.46。在近60交易日内：区间涨跌幅：-1.68%，区间振幅：31.87%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300699 | 31.29 | 30.61 | 30.82 | 31.17 | 1.14% | 4.35 | 买点 |
| 2023-05-18 | 300699 | 31.57 | 30.71 | 31.5 | 30.82 | -1.94% | 4.99 | 卖点 |
| 2023-05-17 | 300699 | 31.78 | 30.88 | 30.95 | 31.43 | 1.19% | 5.51 | 买点 |
| 2023-05-16 | 300699 | 31.49 | 30.94 | 31.3 | 31.06 | -0.64% | 4.08 | -- |
| 2023-05-15 | 300699 | 31.55 | 29.98 | 30.01 | 31.26 | 4.2% | 9.12 | -- |
| 2023-05-12 | 300699 | 30.94 | 29.99 | 30.51 | 30 | -2.12% | 5.91 | -- |
| 2023-05-11 | 300699 | 31.34 | 30.51 | 31.18 | 30.65 | -1.68% | 5.39 | -- |
| 2023-05-10 | 300699 | 31.488 | 30.375 | 31 | 31.175 | 1.22% | 4.85 | -- |
| 2023-05-09 | 300699 | 32.156 | 30.781 | 31.956 | 30.8 | -3.69% | 5.72 | 卖点 |
| 2023-05-08 | 300699 | 32.138 | 31.25 | 31.25 | 31.981 | 2.32% | 4.48 | 买点 |
| 2023-05-05 | 300699 | 31.831 | 30.938 | 31.75 | 31.256 | -1.44% | 3.6 | -- |
| 2023-05-04 | 300699 | 32.488 | 31.594 | 32.194 | 31.713 | -1.34% | 4.33 | 卖点 |
| 2023-04-28 | 300699 | 32.5 | 31.694 | 32.113 | 32.144 | 0.53% | 3.69 | 买点 |
| 2023-04-27 | 300699 | 32.256 | 31.231 | 31.506 | 31.975 | 1.49% | 6.02 | -- |
| 2023-04-26 | 300699 | 32.05 | 30.888 | 30.919 | 31.506 | 1.88% | 5.22 | -- |
| 2023-04-25 | 300699 | 31.619 | 30.688 | 31.313 | 30.925 | -1.22% | 4.36 | -- |
| 2023-04-24 | 300699 | 31.875 | 31.125 | 31.438 | 31.306 | -0.81% | 5.05 | -- |
| 2023-04-21 | 300699 | 32.931 | 31.45 | 32.313 | 31.563 | -2.32% | 4.85 | -- |
| 2023-04-20 | 300699 | 32.85 | 31.969 | 32.744 | 32.313 | -1.47% | 5.6 | -- |
| 2023-04-19 | 300699 | 33.2 | 32.606 | 33 | 32.794 | -0.89% | 4.19 | 卖点 |
| 2023-04-18 | 300699 | 33.263 | 32.906 | 33.263 | 33.088 | -0.49% | 2.78 | -- |
| 2023-04-17 | 300699 | 33.431 | 33 | 33.125 | 33.25 | 0.24% | 3.74 | -- |
| 2023-04-14 | 300699 | 33.356 | 32.781 | 32.794 | 33.169 | 1.14% | 4.23 | -- |
| 2023-04-13 | 300699 | 33.069 | 32.725 | 32.913 | 32.794 | -0.74% | 4.06 | -- |
| 2023-04-12 | 300699 | 33.694 | 32.856 | 33.263 | 33.038 | -0.69% | 5.39 | -- |
| 2023-04-11 | 300699 | 33.8 | 32.906 | 33.194 | 33.269 | 0.23% | 5.27 | -- |
| 2023-04-10 | 300699 | 33.763 | 32.969 | 33.019 | 33.194 | 0.45% | 7.01 | 买点 |
| 2023-04-07 | 300699 | 34.006 | 32.331 | 32.4 | 33.044 | 1.79% | 13.6 | -- |
| 2023-04-06 | 300699 | 32.731 | 30.988 | 31.05 | 32.463 | 4.72% | 13.97 | -- |
| 2023-04-04 | 300699 | 31.825 | 30.744 | 31.438 | 31 | -2.13% | 12.93 | -- |
| 2023-04-03 | 300699 | 31.738 | 31.125 | 31.375 | 31.675 | 0.64% | 11.09 | -- |
| 2023-03-31 | 300699 | 32.031 | 31.425 | 31.981 | 31.475 | -1.18% | 11.45 | -- |
| 2023-03-30 | 300699 | 32.188 | 31.263 | 32.019 | 31.85 | -0.51% | 11.58 | -- |
| 2023-03-29 | 300699 | 33.556 | 31.881 | 33.438 | 32.013 | -4.62% | 18.55 | -- |
| 2023-03-28 | 300699 | 36.438 | 32.75 | 36.438 | 33.563 | -9.94% | 21.57 | -- |
| 2023-03-27 | 300699 | 37.619 | 36.956 | 36.981 | 37.269 | 0.76% | 3.59 | -- |
| 2023-03-24 | 300699 | 37.681 | 36.913 | 37.55 | 36.988 | -1.5% | 4.07 | -- |
| 2023-03-23 | 300699 | 37.588 | 37.194 | 37.256 | 37.55 | 0.52% | 2.53 | -- |
| 2023-03-22 | 300699 | 37.644 | 37.288 | 37.419 | 37.356 | -0.52% | 2.54 | -- |
| 2023-03-21 | 300699 | 37.913 | 37.163 | 37.294 | 37.55 | 1.42% | 2.7 | -- |
| 2023-03-20 | 300699 | 37.506 | 36.488 | 36.869 | 37.025 | 0.42% | 3.52 | -- |
| 2023-03-17 | 300699 | 37.688 | 36.869 | 37.638 | 36.869 | -1.01% | 4.97 | -- |
| 2023-03-16 | 300699 | 38.188 | 37.188 | 37.981 | 37.244 | -1.91% | 3.83 | -- |
| 2023-03-15 | 300699 | 39.35 | 37.85 | 38.756 | 37.969 | -2.17% | 3.74 | -- |
| 2023-03-14 | 300699 | 39.05 | 37.506 | 38.5 | 38.813 | 0.36% | 4.66 | -- |
| 2023-03-13 | 300699 | 39.013 | 38.481 | 38.538 | 38.675 | -0.36% | 2.57 | -- |
| 2023-03-10 | 300699 | 39.306 | 38.7 | 39.019 | 38.813 | -1.3% | 3.46 | -- |
| 2023-03-09 | 300699 | 40.319 | 39.288 | 40.281 | 39.325 | -2.07% | 5.39 | -- |
| 2023-03-08 | 300699 | 40.6 | 40.044 | 40.356 | 40.156 | -0.56% | 2.78 | -- |
| 2023-03-07 | 300699 | 41.769 | 40.381 | 41.756 | 40.381 | -3.29% | 3.85 | 卖点 |
| 2023-03-06 | 300699 | 42.4 | 40.356 | 40.563 | 41.756 | 3.47% | 7.73 | 买点 |
| 2023-03-03 | 300699 | 40.519 | 39.65 | 39.938 | 40.356 | 1.05% | 4.2 | -- |
| 2023-03-02 | 300699 | 41.75 | 39.856 | 41.188 | 39.938 | -2.98% | 6.87 | 卖点 |
| 2023-03-01 | 300699 | 41.344 | 40.756 | 41.225 | 41.163 | -0.14% | 3.98 | -- |
| 2023-02-28 | 300699 | 41.344 | 40.631 | 40.688 | 41.219 | 0.97% | 3.09 | 买点 |
| 2023-02-27 | 300699 | 41.406 | 40.125 | 40.538 | 40.825 | 0.38% | 4.78 | -- |
| 2023-02-24 | 300699 | 41.563 | 40.363 | 40.525 | 40.669 | 0.34% | 4.76 | -- |
| 2023-02-23 | 300699 | 40.981 | 40.2 | 40.313 | 40.531 | 0.65% | 2.96 | -- |
| 2023-02-22 | 300699 | 41 | 40.125 | 40.463 | 40.269 | -0.98% | 3.11 | -- |