近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
创源股份(300703)今日涨幅为-0.45%，平均成交的价格为：11.12，其中成交最活跃的的价格为：11.33、11.32、11.30，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.33 | 8400 | 0.13% | 8700 | 0.13% |
| 11.32 | 4900 | 0.07% | 7200 | 0.11% |
| 11.3 | 3600 | 0.05% | 5700 | 0.09% |
| 11.31 | 4400 | 0.07% | 1100 | 0.02% |
| 11.34 | 100 | 0% | 600 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 14.1万 | 1410 | 18.4万 | 1840 |
| 100-150 | 4.55万 | 303.33 | 10.5万 | 700 |
| 150-200 | 5.04万 | 252 | 7.24万 | 362 |
| 200-300 | 2.93万 | 97.67 | 2.52万 | 84 |
| 300-500 | 3.95万 | 79 | 0 | 0 |
创源股份(300703)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
创源股份(300703)价格支撑位：9.48，压力位：11.74，5日均价：11.17，20日均价：10.44，60日均价：10.71，当前价格：11.17。在近60交易日内：区间涨跌幅：5.58%，区间振幅：23.25%；沪深300涨跌幅：-9.48%，区间换手率：3.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300703 | 9.59 | 9.43 | 9.45 | 9.54 | 0.1% | 1.6 | -- |
| 2023-05-18 | 300703 | 9.57 | 9.44 | 9.45 | 9.53 | 0.63% | 1.58 | -- |
| 2023-05-17 | 300703 | 9.49 | 9.27 | 9.27 | 9.47 | 1.72% | 2.29 | 买点 |
| 2023-05-16 | 300703 | 9.45 | 9.3 | 9.45 | 9.31 | -1.69% | 1.81 | 卖点 |
| 2023-05-15 | 300703 | 9.55 | 9.32 | 9.51 | 9.47 | -1.35% | 2.97 | -- |
| 2023-05-12 | 300703 | 9.79 | 9.41 | 9.46 | 9.6 | 1.16% | 4.62 | -- |
| 2023-05-11 | 300703 | 9.52 | 9.28 | 9.32 | 9.49 | 2.37% | 2.81 | -- |
| 2023-05-10 | 300703 | 9.35 | 9.14 | 9.14 | 9.27 | 0.87% | 1.47 | -- |
| 2023-05-09 | 300703 | 9.37 | 9.16 | 9.22 | 9.19 | -0.65% | 2.58 | -- |
| 2023-05-08 | 300703 | 9.31 | 9.11 | 9.21 | 9.25 | 0% | 2.16 | 买点 |
| 2023-05-05 | 300703 | 9.34 | 9.16 | 9.3 | 9.25 | -0.86% | 2.05 | -- |
| 2023-05-04 | 300703 | 9.37 | 9.15 | 9.25 | 9.33 | 0.97% | 2.33 | -- |
| 2023-04-28 | 300703 | 9.3 | 9.05 | 9.07 | 9.24 | 2.9% | 2.89 | -- |
| 2023-04-27 | 300703 | 9.14 | 8.96 | 9.08 | 8.98 | -0.88% | 3.2 | -- |
| 2023-04-26 | 300703 | 9.15 | 8.91 | 8.98 | 9.06 | 0.89% | 2.41 | -- |
| 2023-04-25 | 300703 | 9.24 | 8.88 | 9.13 | 8.98 | -1.64% | 3.19 | -- |
| 2023-04-24 | 300703 | 9.21 | 8.81 | 9.1 | 9.13 | -0.33% | 5.46 | -- |
| 2023-04-21 | 300703 | 9.72 | 9.16 | 9.66 | 9.16 | -5.66% | 7.43 | -- |
| 2023-04-20 | 300703 | 10.04 | 9.64 | 10.01 | 9.71 | -2.9% | 5.48 | -- |
| 2023-04-19 | 300703 | 10.25 | 9.97 | 10.15 | 10 | -1.57% | 5.07 | -- |
| 2023-04-18 | 300703 | 10.5 | 9.99 | 10.5 | 10.16 | -2.21% | 6.84 | -- |
| 2023-04-17 | 300703 | 10.92 | 10.27 | 10.91 | 10.39 | -7.48% | 12.65 | 卖点 |
| 2023-04-14 | 300703 | 11.27 | 10.79 | 10.94 | 11.23 | 2.37% | 10.35 | -- |
| 2023-04-13 | 300703 | 11.13 | 10.36 | 10.5 | 10.97 | 4.38% | 10.38 | 买点 |
| 2023-04-12 | 300703 | 10.53 | 10.27 | 10.31 | 10.51 | 1.94% | 2.76 | -- |
| 2023-04-11 | 300703 | 10.37 | 10.18 | 10.28 | 10.31 | 0.78% | 1.97 | -- |
| 2023-04-10 | 300703 | 10.54 | 10.19 | 10.54 | 10.23 | -3.03% | 4.03 | -- |
| 2023-04-07 | 300703 | 10.61 | 10.37 | 10.47 | 10.55 | 1.54% | 2.18 | -- |
| 2023-04-06 | 300703 | 10.59 | 10.35 | 10.55 | 10.39 | -1.89% | 2.84 | -- |
| 2023-04-04 | 300703 | 10.85 | 10.49 | 10.85 | 10.59 | -2.49% | 4.17 | -- |
| 2023-04-03 | 300703 | 10.86 | 10.66 | 10.75 | 10.86 | 0.56% | 3.17 | -- |
| 2023-03-31 | 300703 | 10.84 | 10.65 | 10.74 | 10.8 | 1.41% | 2.65 | -- |
| 2023-03-30 | 300703 | 10.89 | 10.56 | 10.82 | 10.65 | -1.84% | 3.22 | 卖点 |
| 2023-03-29 | 300703 | 10.94 | 10.78 | 10.82 | 10.85 | -0.09% | 2.75 | -- |
| 2023-03-28 | 300703 | 11.03 | 10.82 | 11 | 10.86 | -1.09% | 3.1 | -- |
| 2023-03-27 | 300703 | 11.19 | 10.82 | 11.19 | 10.98 | -1.52% | 5.66 | -- |
| 2023-03-24 | 300703 | 11.2 | 10.8 | 10.8 | 11.15 | 2.58% | 7.23 | -- |
| 2023-03-23 | 300703 | 10.98 | 10.76 | 10.94 | 10.87 | -0.28% | 4.4 | -- |
| 2023-03-22 | 300703 | 11.09 | 10.79 | 10.88 | 10.9 | 0.18% | 9.42 | -- |
| 2023-03-21 | 300703 | 10.89 | 10.28 | 10.35 | 10.88 | 5.53% | 9.82 | 买点 |
| 2023-03-20 | 300703 | 10.49 | 10.22 | 10.39 | 10.31 | -1.06% | 3.01 | 卖点 |
| 2023-03-17 | 300703 | 10.45 | 10.2 | 10.28 | 10.42 | 1.66% | 2.78 | 买点 |
| 2023-03-16 | 300703 | 10.41 | 10.22 | 10.36 | 10.25 | -0.68% | 2.33 | -- |
| 2023-03-15 | 300703 | 10.43 | 10.15 | 10.18 | 10.32 | 1.47% | 2.32 | -- |
| 2023-03-14 | 300703 | 10.48 | 10.14 | 10.48 | 10.17 | -3.05% | 3.19 | -- |
| 2023-03-13 | 300703 | 10.68 | 10.19 | 10.41 | 10.49 | 0.77% | 4.47 | -- |
| 2023-03-10 | 300703 | 10.58 | 10.4 | 10.5 | 10.41 | -1.61% | 2.04 | -- |
| 2023-03-09 | 300703 | 10.6 | 10.38 | 10.4 | 10.58 | 1.15% | 2.11 | -- |
| 2023-03-08 | 300703 | 10.46 | 10.34 | 10.38 | 10.46 | 0.97% | 2.05 | -- |
| 2023-03-07 | 300703 | 10.77 | 10.36 | 10.74 | 10.36 | -3.54% | 4.23 | -- |
| 2023-03-06 | 300703 | 10.85 | 10.71 | 10.84 | 10.74 | -0.92% | 2.53 | 卖点 |
| 2023-03-03 | 300703 | 10.93 | 10.73 | 10.88 | 10.84 | -0.64% | 2.91 | -- |
| 2023-03-02 | 300703 | 11.03 | 10.86 | 10.96 | 10.91 | -0.37% | 2.66 | -- |
| 2023-03-01 | 300703 | 10.98 | 10.71 | 10.82 | 10.95 | 1.11% | 4.15 | -- |
| 2023-02-28 | 300703 | 10.9 | 10.67 | 10.67 | 10.83 | 1.79% | 3.25 | 买点 |
| 2023-02-27 | 300703 | 10.86 | 10.61 | 10.8 | 10.64 | -1.85% | 3.31 | -- |
| 2023-02-24 | 300703 | 10.95 | 10.79 | 10.88 | 10.84 | 0.37% | 3.12 | -- |
| 2023-02-23 | 300703 | 10.95 | 10.75 | 10.92 | 10.8 | -0.74% | 3.17 | -- |
| 2023-02-22 | 300703 | 10.97 | 10.72 | 10.95 | 10.88 | 1.02% | 3.15 | -- |