近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
阿石创(300706)今日涨幅为0.64%，平均成交的价格为：26.24，其中成交最活跃的的价格为：26.86、26.87、26.85，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.86 | 1.3万 | 0.21% | 1.39万 | 0.22% |
| 26.87 | 1.31万 | 0.21% | 1.04万 | 0.16% |
| 26.85 | 1.9万 | 0.3% | 4200 | 0.07% |
| 26.88 | 800 | 0.01% | 0 | 0% |
| 26.84 | 100 | 0% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.47万 | 3494 | 17.02万 | 3404 |
| 50-70 | 5.46万 | 780 | 11.58万 | 1654.29 |
| 100-150 | 4.99万 | 332.67 | 3.42万 | 228 |
| 70-100 | 2.79万 | 279 | 2.6万 | 260 |
| 150-200 | 0 | 0 | 3.07万 | 153.5 |
阿石创(300706)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
阿石创(300706)价格支撑位：21.15，压力位：29.18，5日均价：26.94，20日均价：24.42，60日均价：23.76，当前价格：26.53。在近60交易日内：区间涨跌幅：-2.61%，区间振幅：39.94%；沪深300涨跌幅：-9.48%，区间换手率：5.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300706 | 24.57 | 23.8 | 23.84 | 24.33 | 1.54% | 3.48 | -- |
| 2023-05-18 | 300706 | 24.14 | 23.65 | 24.14 | 23.96 | -0.08% | 2.34 | -- |
| 2023-05-17 | 300706 | 24.46 | 23.83 | 24.22 | 23.98 | -1.4% | 3.04 | -- |
| 2023-05-16 | 300706 | 24.39 | 23.79 | 23.9 | 24.32 | 1.25% | 3.6 | -- |
| 2023-05-15 | 300706 | 24.07 | 23.1 | 23.21 | 24.02 | 3% | 3.01 | -- |
| 2023-05-12 | 300706 | 24.1 | 23.24 | 23.92 | 23.32 | -2.1% | 2.86 | -- |
| 2023-05-11 | 300706 | 24.48 | 23.41 | 23.5 | 23.82 | 0.17% | 4.84 | -- |
| 2023-05-10 | 300706 | 23.91 | 22.4 | 22.51 | 23.78 | 4.9% | 5.64 | 买点 |
| 2023-05-09 | 300706 | 23.13 | 22.59 | 22.77 | 22.67 | -1.05% | 2.66 | -- |
| 2023-05-08 | 300706 | 23 | 22.48 | 22.7 | 22.91 | 1.37% | 2.57 | -- |
| 2023-05-05 | 300706 | 23.27 | 22.28 | 23.05 | 22.6 | -1.95% | 3.68 | -- |
| 2023-05-04 | 300706 | 23.4 | 22.73 | 23.36 | 23.05 | -1.87% | 3.63 | -- |
| 2023-04-28 | 300706 | 23.55 | 22.78 | 22.78 | 23.49 | 3.25% | 3.33 | -- |
| 2023-04-27 | 300706 | 23.65 | 22.68 | 23.17 | 22.75 | -2.23% | 4.62 | -- |
| 2023-04-26 | 300706 | 23.47 | 22.66 | 22.82 | 23.27 | -6.28% | 7.44 | -- |
| 2023-04-25 | 300706 | 26.05 | 24.59 | 25.92 | 24.83 | -4.68% | 5.26 | -- |
| 2023-04-24 | 300706 | 26.43 | 25.7 | 26.01 | 26.05 | -0.42% | 3.64 | -- |
| 2023-04-21 | 300706 | 28.39 | 26.1 | 28.08 | 26.16 | -8.18% | 7.33 | -- |
| 2023-04-20 | 300706 | 28.62 | 27.9 | 28.14 | 28.49 | 0.89% | 4.15 | -- |
| 2023-04-19 | 300706 | 28.74 | 28 | 28.18 | 28.24 | -0.32% | 5.06 | -- |
| 2023-04-18 | 300706 | 28.5 | 27.41 | 28.01 | 28.33 | 0.25% | 5.03 | -- |
| 2023-04-17 | 300706 | 28.89 | 27.8 | 28.47 | 28.26 | -1.7% | 5.58 | -- |
| 2023-04-14 | 300706 | 29.19 | 27.56 | 28.4 | 28.75 | 1.05% | 9.1 | -- |
| 2023-04-13 | 300706 | 30.48 | 28.3 | 30.48 | 28.45 | -7.9% | 11.59 | 卖点 |
| 2023-04-12 | 300706 | 31.87 | 30.49 | 30.84 | 30.89 | -0.48% | 9.42 | -- |
| 2023-04-11 | 300706 | 31.07 | 30 | 30.58 | 31.04 | 1.77% | 7.1 | -- |
| 2023-04-10 | 300706 | 31.2 | 29.9 | 30.8 | 30.5 | -2.18% | 8.26 | -- |
| 2023-04-07 | 300706 | 31.7 | 30.5 | 31.36 | 31.18 | -1.83% | 11.4 | -- |
| 2023-04-06 | 300706 | 32.5 | 28.98 | 29.23 | 31.76 | 8.62% | 18.59 | -- |
| 2023-04-04 | 300706 | 30.87 | 29.11 | 29.96 | 29.24 | -3.82% | 12.67 | -- |
| 2023-04-03 | 300706 | 30.88 | 29.8 | 30.64 | 30.4 | 0.33% | 13.47 | -- |
| 2023-03-31 | 300706 | 30.3 | 28.65 | 29.12 | 30.3 | 4.02% | 14.15 | -- |
| 2023-03-30 | 300706 | 29.9 | 28.82 | 29.45 | 29.13 | -1.02% | 9.79 | -- |
| 2023-03-29 | 300706 | 30 | 27.56 | 27.69 | 29.43 | 6.28% | 16.61 | 买点 |
| 2023-03-28 | 300706 | 28.5 | 27.65 | 28.36 | 27.69 | -2.94% | 5.36 | 卖点 |
| 2023-03-27 | 300706 | 28.7 | 27.38 | 27.38 | 28.53 | 4.31% | 9.4 | 买点 |
| 2023-03-24 | 300706 | 28.18 | 27.2 | 28.06 | 27.35 | -3.53% | 7.78 | 卖点 |
| 2023-03-23 | 300706 | 29.08 | 27.98 | 28.1 | 28.35 | 0.14% | 8.02 | -- |
| 2023-03-22 | 300706 | 28.58 | 27.8 | 28.58 | 28.31 | -0.74% | 6.08 | -- |
| 2023-03-21 | 300706 | 28.7 | 28.1 | 28.5 | 28.52 | -1.38% | 6.79 | -- |
| 2023-03-20 | 300706 | 29.21 | 27.33 | 27.81 | 28.92 | 3.36% | 11.64 | -- |
| 2023-03-17 | 300706 | 28.2 | 27.53 | 27.82 | 27.98 | 2.27% | 7.59 | -- |
| 2023-03-16 | 300706 | 28.45 | 27.18 | 27.99 | 27.36 | -3.97% | 9.02 | -- |
| 2023-03-15 | 300706 | 28.52 | 27.18 | 27.46 | 28.49 | 4.28% | 12.94 | -- |
| 2023-03-14 | 300706 | 27.38 | 25.87 | 26.4 | 27.32 | 2.4% | 8.69 | -- |
| 2023-03-13 | 300706 | 27.3 | 26.23 | 26.61 | 26.68 | -0.82% | 5.31 | -- |
| 2023-03-10 | 300706 | 27.5 | 26.59 | 26.72 | 26.9 | -0.41% | 7.63 | -- |
| 2023-03-09 | 300706 | 27.88 | 26.05 | 26.3 | 27.01 | 4.25% | 10.89 | -- |
| 2023-03-08 | 300706 | 26.14 | 25.06 | 25.06 | 25.91 | 2.29% | 3.87 | 买点 |
| 2023-03-07 | 300706 | 26.45 | 25.28 | 26.13 | 25.33 | -4.23% | 4.09 | 卖点 |
| 2023-03-06 | 300706 | 26.58 | 25.29 | 25.68 | 26.45 | 2.28% | 5.74 | -- |
| 2023-03-03 | 300706 | 26.19 | 25.48 | 25.48 | 25.86 | 2.17% | 3.89 | 买点 |
| 2023-03-02 | 300706 | 26.07 | 25.29 | 26 | 25.31 | -2.65% | 3.86 | 卖点 |
| 2023-03-01 | 300706 | 26 | 25.49 | 25.49 | 26 | 1.4% | 3.29 | 买点 |
| 2023-02-28 | 300706 | 25.69 | 25.29 | 25.32 | 25.64 | 0.91% | 1.97 | -- |
| 2023-02-27 | 300706 | 25.84 | 25.21 | 25.3 | 25.41 | -0.27% | 2.81 | -- |
| 2023-02-24 | 300706 | 26.2 | 25.41 | 26.2 | 25.48 | -2.04% | 3.94 | -- |
| 2023-02-23 | 300706 | 26.05 | 25.59 | 25.74 | 26.01 | 1.05% | 4.4 | -- |
| 2023-02-22 | 300706 | 26.01 | 25.61 | 25.68 | 25.74 | -0.81% | 3.05 | -- |