近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
聚灿光电(300708)今日涨幅为-0.86%，平均成交的价格为：10.36，其中成交最活跃的的价格为：10.52、10.51、10.53，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.52 | 7.04万 | 1.34% | 9.45万 | 1.8% |
| 10.51 | 3.39万 | 0.65% | 6.81万 | 1.3% |
| 10.53 | 6.75万 | 1.29% | 1.55万 | 0.3% |
| 10.54 | 1.37万 | 0.26% | 1.68万 | 0.32% |
| 10.55 | 1.76万 | 0.34% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 16.01万 | 2287.09 | 29.56万 | 4222.57 |
| 70-100 | 14.25万 | 1425 | 21.61万 | 2161.2 |
| 100-150 | 9.67万 | 644.67 | 22.94万 | 1529.33 |
| 200-300 | 8.98万 | 299.33 | 10.94万 | 364.67 |
| 150-200 | 1.6万 | 80 | 6.82万 | 341 |
聚灿光电(300708)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
聚灿光电(300708)价格支撑位：9.6，压力位：11.15，5日均价：10.38，20日均价：10.17，60日均价：10.95，当前价格：10.32。在近60交易日内：区间涨跌幅：-22%，区间振幅：41.42%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300708 | 10.72 | 9.77 | 9.78 | 10.23 | 4.6% | 16.83 | -- |
| 2023-05-18 | 300708 | 9.83 | 9.7 | 9.75 | 9.78 | 1.03% | 6.12 | -- |
| 2023-05-17 | 300708 | 9.7 | 9.53 | 9.56 | 9.68 | 1.15% | 4.9 | 买点 |
| 2023-05-16 | 300708 | 9.61 | 9.42 | 9.57 | 9.57 | 0.42% | 4.93 | -- |
| 2023-05-15 | 300708 | 9.58 | 9.41 | 9.43 | 9.53 | 0.11% | 4.39 | -- |
| 2023-05-12 | 300708 | 9.79 | 9.5 | 9.69 | 9.52 | -1.75% | 4.6 | 卖点 |
| 2023-05-11 | 300708 | 9.72 | 9.5 | 9.56 | 9.69 | 2.11% | 6.15 | 买点 |
| 2023-05-10 | 300708 | 9.55 | 9.34 | 9.41 | 9.49 | 0.64% | 5.81 | -- |
| 2023-05-09 | 300708 | 9.7 | 9.43 | 9.7 | 9.43 | -1.98% | 5.7 | -- |
| 2023-05-08 | 300708 | 9.72 | 9.52 | 9.53 | 9.62 | 0.94% | 4.98 | -- |
| 2023-05-05 | 300708 | 9.78 | 9.47 | 9.68 | 9.53 | -1.35% | 5.6 | -- |
| 2023-05-04 | 300708 | 9.9 | 9.58 | 9.88 | 9.66 | -1.43% | 6.27 | -- |
| 2023-04-28 | 300708 | 9.84 | 9.33 | 9.38 | 9.8 | 3.7% | 8.24 | -- |
| 2023-04-27 | 300708 | 9.75 | 9.42 | 9.55 | 9.45 | -1.15% | 7.83 | -- |
| 2023-04-26 | 300708 | 9.92 | 9.55 | 9.66 | 9.56 | -2.45% | 10.17 | -- |
| 2023-04-25 | 300708 | 10.29 | 9.68 | 10.21 | 9.8 | -4.76% | 11.89 | -- |
| 2023-04-24 | 300708 | 10.57 | 10.21 | 10.5 | 10.29 | -2% | 9.05 | -- |
| 2023-04-21 | 300708 | 11.16 | 10.45 | 11.12 | 10.5 | -6.17% | 16.18 | -- |
| 2023-04-20 | 300708 | 11.3 | 11.03 | 11.1 | 11.19 | 0.72% | 10.32 | -- |
| 2023-04-19 | 300708 | 11.38 | 11.08 | 11.19 | 11.11 | -0.98% | 10.4 | -- |
| 2023-04-18 | 300708 | 11.46 | 11.1 | 11.39 | 11.22 | -1.49% | 11.05 | -- |
| 2023-04-17 | 300708 | 11.69 | 11.33 | 11.68 | 11.39 | -2.73% | 11.77 | 卖点 |
| 2023-04-14 | 300708 | 11.75 | 11.25 | 11.52 | 11.71 | 1.74% | 16.35 | 买点 |
| 2023-04-13 | 300708 | 11.9 | 11.48 | 11.75 | 11.51 | -3.92% | 19.97 | 卖点 |
| 2023-04-12 | 300708 | 12.38 | 11.87 | 11.96 | 11.98 | 0.17% | 25.73 | -- |
| 2023-04-11 | 300708 | 11.96 | 11.57 | 11.71 | 11.96 | 1.53% | 23.35 | -- |
| 2023-04-10 | 300708 | 12.49 | 11.75 | 11.87 | 11.78 | -0.76% | 28.57 | -- |
| 2023-04-07 | 300708 | 12.15 | 11.8 | 12.02 | 11.87 | -3.18% | 28.44 | -- |
| 2023-04-06 | 300708 | 12.94 | 11.16 | 11.36 | 12.26 | 6.7% | 51.41 | -- |
| 2023-04-04 | 300708 | 11.81 | 11.08 | 11.17 | 11.49 | 2.77% | 39.97 | -- |
| 2023-04-03 | 300708 | 11.22 | 10.64 | 10.66 | 11.18 | 4.68% | 28.14 | -- |
| 2023-03-31 | 300708 | 10.74 | 10.54 | 10.54 | 10.68 | 0.95% | 10.76 | -- |
| 2023-03-30 | 300708 | 10.71 | 10.46 | 10.46 | 10.58 | 0.47% | 11.18 | -- |
| 2023-03-29 | 300708 | 10.62 | 10.23 | 10.26 | 10.53 | 2.63% | 11.28 | 买点 |
| 2023-03-28 | 300708 | 10.61 | 10.24 | 10.6 | 10.26 | -3.02% | 9.57 | 卖点 |
| 2023-03-27 | 300708 | 10.74 | 10.44 | 10.6 | 10.58 | 0.09% | 11.03 | -- |
| 2023-03-24 | 300708 | 10.77 | 10.47 | 10.76 | 10.57 | -1.67% | 11.39 | -- |
| 2023-03-23 | 300708 | 10.75 | 10.52 | 10.6 | 10.75 | 1.13% | 14.82 | -- |
| 2023-03-22 | 300708 | 10.67 | 10.37 | 10.54 | 10.63 | 0.76% | 11.5 | -- |
| 2023-03-21 | 300708 | 10.57 | 10.43 | 10.57 | 10.55 | -0.47% | 9.78 | -- |
| 2023-03-20 | 300708 | 10.64 | 10.34 | 10.37 | 10.6 | 1.83% | 13.49 | -- |
| 2023-03-17 | 300708 | 10.54 | 10.38 | 10.47 | 10.41 | 0.29% | 9.77 | -- |
| 2023-03-16 | 300708 | 10.68 | 10.34 | 10.46 | 10.38 | -1.98% | 10.55 | -- |
| 2023-03-15 | 300708 | 10.82 | 10.5 | 10.7 | 10.59 | -0.56% | 16.86 | -- |
| 2023-03-14 | 300708 | 10.68 | 10.12 | 10.29 | 10.65 | 3.3% | 25.19 | -- |
| 2023-03-13 | 300708 | 10.45 | 10.19 | 10.33 | 10.31 | -0.87% | 7.99 | -- |
| 2023-03-10 | 300708 | 10.56 | 10.19 | 10.38 | 10.4 | 0.29% | 14.19 | -- |
| 2023-03-09 | 300708 | 10.44 | 10.05 | 10.12 | 10.37 | 3.08% | 16.78 | 买点 |
| 2023-03-08 | 300708 | 10.06 | 9.71 | 9.71 | 10.06 | 3.6% | 7.69 | -- |
| 2023-03-07 | 300708 | 10.09 | 9.7 | 10.04 | 9.71 | -3.38% | 8.4 | -- |
| 2023-03-06 | 300708 | 10.23 | 10.02 | 10.11 | 10.05 | -1.37% | 5.44 | -- |
| 2023-03-03 | 300708 | 10.33 | 10.07 | 10.2 | 10.19 | 0.59% | 6.55 | -- |
| 2023-03-02 | 300708 | 10.39 | 10.11 | 10.38 | 10.13 | -1.84% | 7.31 | 卖点 |
| 2023-03-01 | 300708 | 10.44 | 10.09 | 10.11 | 10.32 | 1.28% | 10.78 | 买点 |
| 2023-02-28 | 300708 | 10.35 | 10.03 | 10.24 | 10.19 | -3.14% | 14.07 | 卖点 |
| 2023-02-27 | 300708 | 10.67 | 9.92 | 10.12 | 10.52 | 3.54% | 17.28 | 买点 |
| 2023-02-24 | 300708 | 10.33 | 10.11 | 10.25 | 10.16 | -0.29% | 3.35 | -- |
| 2023-02-23 | 300708 | 10.29 | 10.1 | 10.27 | 10.19 | -0.78% | 4.61 | -- |
| 2023-02-22 | 300708 | 10.31 | 10.04 | 10.09 | 10.27 | 1.28% | 6.47 | -- |