近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
精研科技(300709)今日涨幅为-2.79%，平均成交的价格为：29.14，其中成交最活跃的的价格为：30.04、30.05、30.03，成交密集的手数区间：70-100、100-150、500-700，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.04 | 7100 | 0.21% | 1.63万 | 0.48% |
| 30.05 | 1.73万 | 0.51% | 3700 | 0.11% |
| 30.03 | 9500 | 0.28% | 5500 | 0.16% |
| 30.02 | 1800 | 0.05% | 5800 | 0.17% |
| 30.06 | 3200 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 5.65万 | 565 | 6.03万 | 603 |
| 100-150 | 5.86万 | 390.67 | 5.5万 | 366.67 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
| 200-300 | 4.84万 | 161.33 | 0 | 0 |
| 150-200 | 1.88万 | 94 | 0 | 0 |
精研科技(300709)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
精研科技(300709)价格支撑位：27.35，压力位：31.75，5日均价：29.91，20日均价：29.56，60日均价：31.17，当前价格：28.95。在近60交易日内：区间涨跌幅：-22.74%，区间振幅：40.01%；沪深300涨跌幅：-9.48%，区间换手率：3.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300709 | 22.74 | 21.54 | 21.83 | 22.53 | 2.74% | 16.64 | -- |
| 2023-05-18 | 300709 | 22.11 | 21.46 | 21.69 | 21.93 | 1.15% | 10.18 | 买点 |
| 2023-05-17 | 300709 | 22.19 | 21.41 | 21.81 | 21.68 | -1.28% | 9.41 | -- |
| 2023-05-16 | 300709 | 22.15 | 21.5 | 21.75 | 21.96 | 1.1% | 7.48 | -- |
| 2023-05-15 | 300709 | 21.75 | 21.27 | 21.44 | 21.72 | 0.74% | 5.81 | -- |
| 2023-05-12 | 300709 | 21.9 | 21.5 | 21.9 | 21.56 | -1.33% | 5.3 | -- |
| 2023-05-11 | 300709 | 22.06 | 21.6 | 21.79 | 21.85 | 0.78% | 7.53 | -- |
| 2023-05-10 | 300709 | 21.88 | 21.27 | 21.54 | 21.68 | 0.46% | 6.91 | -- |
| 2023-05-09 | 300709 | 22.52 | 21.5 | 22.24 | 21.58 | -3.75% | 11.12 | -- |
| 2023-05-08 | 300709 | 22.66 | 21.71 | 22.05 | 22.42 | 1.13% | 11.95 | -- |
| 2023-05-05 | 300709 | 23.56 | 21.86 | 23.45 | 22.17 | -5.26% | 18.67 | -- |
| 2023-05-04 | 300709 | 24.99 | 22.85 | 24.88 | 23.4 | -6.44% | 26.32 | -- |
| 2023-04-28 | 300709 | 26.28 | 23.71 | 24 | 25.01 | -10.39% | 33.51 | -- |
| 2023-04-27 | 300709 | 31.58 | 27.91 | 30 | 27.91 | -20.01% | 16.96 | 卖点 |
| 2023-04-26 | 300709 | 35.46 | 31.8 | 33.13 | 34.89 | 5.09% | 36.01 | -- |
| 2023-04-25 | 300709 | 35.98 | 32.42 | 33.8 | 33.2 | -2.92% | 30.66 | -- |
| 2023-04-24 | 300709 | 35.39 | 30.53 | 31.02 | 34.2 | 10.82% | 32.43 | -- |
| 2023-04-21 | 300709 | 32.2 | 29.2 | 29.9 | 30.86 | 3.63% | 30.61 | -- |
| 2023-04-20 | 300709 | 30.4 | 28.42 | 28.8 | 29.78 | 2.69% | 20.84 | -- |
| 2023-04-19 | 300709 | 30.49 | 27.01 | 27.45 | 29 | 4.17% | 22.75 | -- |
| 2023-04-18 | 300709 | 27.88 | 26.3 | 26.47 | 27.84 | 4.66% | 12.53 | 买点 |
| 2023-04-17 | 300709 | 27.05 | 26.25 | 26.8 | 26.6 | -1.81% | 6.66 | 卖点 |
| 2023-04-14 | 300709 | 27.3 | 26 | 27.12 | 27.09 | -0.15% | 7.81 | -- |
| 2023-04-13 | 300709 | 27.96 | 26.95 | 27.9 | 27.13 | -4.37% | 11.14 | -- |
| 2023-04-12 | 300709 | 28.8 | 26.67 | 27.3 | 28.37 | 4.69% | 16.6 | -- |
| 2023-04-11 | 300709 | 27.5 | 26.46 | 27.4 | 27.1 | 0.48% | 9.31 | -- |
| 2023-04-10 | 300709 | 28.35 | 26.72 | 27.6 | 26.97 | -2.57% | 13.92 | -- |
| 2023-04-07 | 300709 | 27.92 | 27.05 | 27.22 | 27.68 | -2.36% | 16.19 | -- |
| 2023-04-06 | 300709 | 29.33 | 25.35 | 25.35 | 28.35 | 13.49% | 25.57 | 买点 |
| 2023-04-04 | 300709 | 26.1 | 24.94 | 25.39 | 24.98 | 0.16% | 15.58 | -- |
| 2023-04-03 | 300709 | 25 | 24.35 | 24.5 | 24.94 | 1.55% | 6.58 | -- |
| 2023-03-31 | 300709 | 24.92 | 24.09 | 24.88 | 24.56 | -1.29% | 7.1 | 卖点 |
| 2023-03-30 | 300709 | 25.3 | 24.51 | 24.82 | 24.88 | 0.48% | 7.59 | -- |
| 2023-03-29 | 300709 | 25.15 | 24.48 | 24.85 | 24.76 | 0% | 7.18 | -- |
| 2023-03-28 | 300709 | 25.61 | 24.6 | 25.6 | 24.76 | -3.28% | 10.27 | -- |
| 2023-03-27 | 300709 | 26.38 | 25.1 | 26.23 | 25.6 | -2.03% | 16.09 | -- |
| 2023-03-24 | 300709 | 27.28 | 25.78 | 27.03 | 26.13 | -5.15% | 21.93 | -- |
| 2023-03-23 | 300709 | 27.55 | 25.29 | 26.44 | 27.55 | 6.78% | 29.2 | -- |
| 2023-03-22 | 300709 | 25.88 | 23.02 | 23.13 | 25.8 | 12.66% | 24.69 | -- |
| 2023-03-21 | 300709 | 22.94 | 22.28 | 22.44 | 22.9 | 1.78% | 3.87 | 买点 |
| 2023-03-20 | 300709 | 22.57 | 22.03 | 22.16 | 22.5 | 0.67% | 3.01 | -- |
| 2023-03-17 | 300709 | 22.38 | 21.93 | 22 | 22.35 | 2.81% | 3.52 | -- |
| 2023-03-16 | 300709 | 21.97 | 21.6 | 21.88 | 21.74 | -1.32% | 3.03 | -- |
| 2023-03-15 | 300709 | 22.39 | 21.9 | 21.99 | 22.03 | 0.55% | 3.33 | -- |
| 2023-03-14 | 300709 | 22.62 | 21.23 | 22.55 | 21.91 | -3.1% | 7.18 | -- |
| 2023-03-13 | 300709 | 23.24 | 22.45 | 23.02 | 22.61 | -2.46% | 4.82 | -- |
| 2023-03-10 | 300709 | 23.58 | 23.09 | 23.4 | 23.18 | -1.61% | 3.09 | 卖点 |
| 2023-03-09 | 300709 | 23.61 | 23.21 | 23.25 | 23.56 | 1.42% | 3.22 | 买点 |
| 2023-03-08 | 300709 | 23.24 | 22.92 | 22.95 | 23.23 | 0.78% | 2.01 | -- |
| 2023-03-07 | 300709 | 23.6 | 23.05 | 23.58 | 23.05 | -2.25% | 3.17 | -- |
| 2023-03-06 | 300709 | 23.6 | 23.05 | 23.28 | 23.58 | 1.46% | 3.53 | -- |
| 2023-03-03 | 300709 | 23.44 | 22.96 | 23.38 | 23.24 | -0.04% | 3.57 | -- |
| 2023-03-02 | 300709 | 23.65 | 23.11 | 23.45 | 23.25 | -0.77% | 4.02 | -- |
| 2023-03-01 | 300709 | 23.6 | 23.35 | 23.5 | 23.43 | -0.3% | 4.14 | -- |
| 2023-02-28 | 300709 | 23.52 | 23.2 | 23.25 | 23.5 | 0.69% | 2.72 | -- |
| 2023-02-27 | 300709 | 23.83 | 23.06 | 23.81 | 23.34 | -1.97% | 4.61 | -- |
| 2023-02-24 | 300709 | 24.2 | 23.68 | 24.18 | 23.81 | -1.41% | 3.9 | -- |
| 2023-02-23 | 300709 | 24.42 | 24 | 24.29 | 24.15 | -0.7% | 2.77 | -- |
| 2023-02-22 | 300709 | 24.58 | 24.16 | 24.58 | 24.32 | -1.1% | 3.96 | -- |