近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
万隆光电(300710)今日涨幅为-3.79%,平均成交的价格为:31.35,其中成交最活跃的的价格为:32.34、32.36、32.33,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
32.34 | 1.3万 | 0.37% | 0 | 0% |
32.36 | 8000 | 0.23% | 0 | 0% |
32.33 | 2000 | 0.06% | 200 | 0.01% |
32.32 | 700 | 0.02% | 0 | 0% |
32.35 | 300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 3.29万 | 219.27 | 11.61万 | 774 |
150-200 | 3.69万 | 184.5 | 4.95万 | 247.5 |
300-500 | 0 | 0 | 8.17万 | 163.4 |
200-300 | 2.41万 | 80.33 | 4.82万 | 160.67 |
700-1000 | 7.04万 | 70.4 | 0 | 0 |
万隆光电(300710)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
万隆光电(300710)价格支撑位:23.67,压力位:35.83,5日均价:32.72,20日均价:28.22,60日均价:31.14,当前价格:31.2。在近60交易日内:区间涨跌幅:-8.67%,区间振幅:50.44%;沪深300涨跌幅:-9.48%,区间换手率:3.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300710 | 26.5 | 26 | 26.25 | 26.01 | -0.91% | 0.99 | -- |
2023-05-18 | 300710 | 26.62 | 25.97 | 26.3 | 26.25 | -0.08% | 1.02 | -- |
2023-05-17 | 300710 | 26.55 | 25.42 | 25.96 | 26.27 | 1% | 1.37 | -- |
2023-05-16 | 300710 | 27.26 | 25.99 | 27.02 | 26.01 | -4.9% | 1.93 | -- |
2023-05-15 | 300710 | 27.86 | 26.21 | 26.9 | 27.35 | 0.89% | 2.74 | -- |
2023-05-12 | 300710 | 27.94 | 25.03 | 25.5 | 27.11 | 7.54% | 3.55 | -- |
2023-05-11 | 300710 | 25.47 | 24.1 | 24.21 | 25.21 | 5% | 1.68 | 买点 |
2023-05-10 | 300710 | 24.77 | 23.93 | 24.34 | 24.01 | -1.36% | 0.76 | -- |
2023-05-09 | 300710 | 24.93 | 23.65 | 24.02 | 24.34 | 0.79% | 1.33 | -- |
2023-05-08 | 300710 | 25.1 | 24.15 | 25.1 | 24.15 | -3.05% | 1.26 | -- |
2023-05-05 | 300710 | 25.24 | 24.64 | 25.1 | 24.91 | -1.15% | 1.13 | -- |
2023-05-04 | 300710 | 26.1 | 25 | 26.02 | 25.2 | -3.52% | 1.34 | -- |
2023-04-28 | 300710 | 26.25 | 25 | 25.17 | 26.12 | 3.32% | 1.51 | -- |
2023-04-27 | 300710 | 25.8 | 24.72 | 25.42 | 25.28 | -0.82% | 1.77 | -- |
2023-04-26 | 300710 | 25.95 | 24.6 | 25.23 | 25.49 | 0.35% | 1.7 | -- |
2023-04-25 | 300710 | 26.12 | 24.87 | 26.12 | 25.4 | -2.68% | 1.58 | -- |
2023-04-24 | 300710 | 26.35 | 25.61 | 26.15 | 26.1 | 0.58% | 1.63 | -- |
2023-04-21 | 300710 | 27.55 | 25.88 | 27.22 | 25.95 | -5.43% | 1.85 | -- |
2023-04-20 | 300710 | 28 | 27.37 | 27.71 | 27.44 | -1.58% | 1.26 | -- |
2023-04-19 | 300710 | 28.43 | 27.37 | 27.54 | 27.88 | 1.23% | 1.7 | -- |
2023-04-18 | 300710 | 28.2 | 26.66 | 27.16 | 27.54 | 1.06% | 1.9 | -- |
2023-04-17 | 300710 | 27.85 | 27.12 | 27.85 | 27.25 | -2.19% | 1.43 | -- |
2023-04-14 | 300710 | 28.5 | 27.43 | 28.38 | 27.86 | -0.89% | 1.66 | 卖点 |
2023-04-13 | 300710 | 28.96 | 28.02 | 28.79 | 28.11 | -2.97% | 1.49 | -- |
2023-04-12 | 300710 | 29.18 | 27.91 | 28.23 | 28.97 | 2.37% | 2.29 | -- |
2023-04-11 | 300710 | 28.99 | 27.96 | 28.99 | 28.3 | -2.11% | 2.96 | -- |
2023-04-10 | 300710 | 29.4 | 28.22 | 28.42 | 28.91 | 1.65% | 3.4 | -- |
2023-04-07 | 300710 | 28.78 | 27.71 | 28.25 | 28.44 | 1.5% | 2.62 | -- |
2023-04-06 | 300710 | 28.18 | 27.33 | 27.5 | 28.02 | 1.6% | 2.1 | -- |
2023-04-04 | 300710 | 28.35 | 27.28 | 27.82 | 27.58 | -0.22% | 2.65 | -- |
2023-04-03 | 300710 | 27.89 | 27.19 | 27.48 | 27.64 | 0.66% | 2.09 | -- |
2023-03-31 | 300710 | 27.56 | 26.33 | 26.8 | 27.46 | 3.08% | 2.34 | 买点 |
2023-03-30 | 300710 | 27.19 | 26.53 | 26.92 | 26.64 | -1.59% | 1.42 | 卖点 |
2023-03-29 | 300710 | 27.32 | 26.65 | 27.02 | 27.07 | 0.89% | 1.67 | -- |
2023-03-28 | 300710 | 27.39 | 26.75 | 27.32 | 26.83 | -1.76% | 1.34 | -- |
2023-03-27 | 300710 | 27.38 | 26.67 | 26.99 | 27.31 | 1.07% | 2 | -- |
2023-03-24 | 300710 | 27.38 | 26.42 | 26.75 | 27.02 | 0.22% | 1.86 | -- |
2023-03-23 | 300710 | 27.03 | 26.63 | 26.95 | 26.96 | 0% | 1.54 | -- |
2023-03-22 | 300710 | 27.15 | 26.26 | 26.45 | 26.96 | 2.67% | 2.68 | -- |
2023-03-21 | 300710 | 26.35 | 25.64 | 26.02 | 26.26 | 0.57% | 1.42 | -- |
2023-03-20 | 300710 | 26.46 | 25.25 | 25.64 | 26.11 | 1.08% | 1.9 | -- |
2023-03-17 | 300710 | 26.04 | 25.59 | 25.64 | 25.83 | 0.74% | 0.91 | 买点 |
2023-03-16 | 300710 | 26.21 | 25.45 | 26.21 | 25.64 | -1.95% | 1.1 | 卖点 |
2023-03-15 | 300710 | 26.57 | 25.11 | 25.64 | 26.15 | 1.99% | 2.01 | 买点 |
2023-03-14 | 300710 | 25.77 | 24.86 | 25.7 | 25.64 | -0.04% | 1.62 | -- |
2023-03-13 | 300710 | 25.87 | 25.25 | 25.59 | 25.65 | 0.12% | 1.29 | -- |
2023-03-10 | 300710 | 26.5 | 25.55 | 26.15 | 25.62 | -2.59% | 1.34 | 卖点 |
2023-03-09 | 300710 | 26.48 | 25.57 | 26.28 | 26.3 | 1.11% | 1.78 | 买点 |
2023-03-08 | 300710 | 26.29 | 25.02 | 25.13 | 26.01 | 3.38% | 1.6 | -- |
2023-03-07 | 300710 | 26 | 25.1 | 26 | 25.16 | -3.38% | 2.04 | -- |
2023-03-06 | 300710 | 26.53 | 25.9 | 26.08 | 26.04 | -0.15% | 1.73 | -- |
2023-03-03 | 300710 | 27.08 | 25.9 | 27.08 | 26.08 | -2.58% | 1.53 | 卖点 |
2023-03-02 | 300710 | 27.21 | 26.6 | 27.03 | 26.77 | -1.07% | 1.49 | -- |
2023-03-01 | 300710 | 27.06 | 25.9 | 25.9 | 27.06 | 3.96% | 1.94 | 买点 |
2023-02-28 | 300710 | 26.58 | 25.79 | 26.09 | 26.03 | 1.01% | 1.42 | -- |
2023-02-27 | 300710 | 26.64 | 25.74 | 26.39 | 25.77 | -2.83% | 1.67 | -- |
2023-02-24 | 300710 | 27.2 | 26.43 | 27.2 | 26.52 | -2.5% | 1.63 | -- |
2023-02-23 | 300710 | 27.95 | 27.13 | 27.35 | 27.2 | -0.48% | 1.93 | 卖点 |
2023-02-22 | 300710 | 27.76 | 26.8 | 27.16 | 27.33 | -0.51% | 1.86 | -- |