近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
广哈通信(300711)今日涨幅为2.84%，平均成交的价格为：12.23，其中成交最活跃的的价格为：12.45、12.47、12.46，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.45 | 3.5万 | 1.24% | 2.56万 | 0.91% |
| 12.47 | 3.65万 | 1.29% | 1.95万 | 0.69% |
| 12.46 | 3.18万 | 1.13% | 1.13万 | 0.4% |
| 12.44 | 1.46万 | 0.52% | 2.37万 | 0.84% |
| 12.48 | 1.02万 | 0.36% | 1300 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 13.34万 | 2668 | 9.44万 | 1888 |
| 50-70 | 12.97万 | 1852.53 | 2.69万 | 384.29 |
| 70-100 | 3.35万 | 335 | 5.82万 | 582 |
| 100-150 | 1万 | 66.67 | 3.14万 | 209.49 |
| 200-300 | 0 | 0 | 2.68万 | 89.33 |
广哈通信(300711)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
广哈通信(300711)价格支撑位：11.92，压力位：13.49，5日均价：12.28，20日均价：12.55，60日均价：11.84，当前价格：12.32。在近60交易日内：区间涨跌幅：-4.35%，区间振幅：29.19%；沪深300涨跌幅：-9.48%，区间换手率：1.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300711 | 15.65 | 14.73 | 14.73 | 15.3 | 2.07% | 8.3 | -- |
| 2023-05-18 | 300711 | 15.2 | 14.11 | 14.11 | 14.99 | 6.31% | 9.4 | -- |
| 2023-05-17 | 300711 | 14.1 | 13.51 | 13.55 | 14.1 | 3.3% | 3.33 | 买点 |
| 2023-05-16 | 300711 | 13.82 | 13.57 | 13.82 | 13.65 | -0.87% | 1.41 | 卖点 |
| 2023-05-15 | 300711 | 13.87 | 13.36 | 13.87 | 13.77 | -0.65% | 2.3 | -- |
| 2023-05-12 | 300711 | 14.08 | 13.73 | 13.88 | 13.86 | -0.29% | 1.94 | -- |
| 2023-05-11 | 300711 | 13.99 | 13.72 | 13.97 | 13.9 | -0.07% | 2.17 | -- |
| 2023-05-10 | 300711 | 14 | 13.7 | 13.85 | 13.91 | 0.36% | 2.81 | -- |
| 2023-05-09 | 300711 | 14.09 | 13.82 | 13.94 | 13.86 | -1.07% | 3.82 | -- |
| 2023-05-08 | 300711 | 14.13 | 13.26 | 13.31 | 14.01 | 5.34% | 4.32 | 买点 |
| 2023-05-05 | 300711 | 13.49 | 13.21 | 13.47 | 13.3 | -1.26% | 2.05 | -- |
| 2023-05-04 | 300711 | 13.62 | 13.22 | 13.31 | 13.47 | 0.67% | 2.92 | -- |
| 2023-04-28 | 300711 | 13.45 | 12.68 | 12.71 | 13.38 | 4.78% | 2.91 | -- |
| 2023-04-27 | 300711 | 13.25 | 12.71 | 12.92 | 12.77 | -1.16% | 2.48 | -- |
| 2023-04-26 | 300711 | 13.39 | 12.88 | 13.1 | 12.92 | -1.9% | 2.98 | -- |
| 2023-04-25 | 300711 | 13.79 | 13.11 | 13.78 | 13.17 | -5.25% | 4.22 | 卖点 |
| 2023-04-24 | 300711 | 14.21 | 13.6 | 14 | 13.9 | 0% | 4.57 | -- |
| 2023-04-21 | 300711 | 14.76 | 13.83 | 14.3 | 13.9 | -3% | 5.11 | -- |
| 2023-04-20 | 300711 | 14.44 | 13.84 | 13.84 | 14.33 | 3.77% | 4.59 | 买点 |
| 2023-04-19 | 300711 | 14.16 | 13.45 | 13.51 | 13.81 | 1.92% | 3.53 | -- |
| 2023-04-18 | 300711 | 13.7 | 13.13 | 13.5 | 13.55 | 0.3% | 3.67 | -- |
| 2023-04-17 | 300711 | 13.8 | 13.46 | 13.66 | 13.51 | -1.24% | 3.65 | -- |
| 2023-04-14 | 300711 | 14 | 13.5 | 13.82 | 13.68 | -0.87% | 2.16 | -- |
| 2023-04-13 | 300711 | 14.18 | 13.77 | 14.12 | 13.8 | -2.47% | 3.2 | -- |
| 2023-04-12 | 300711 | 14.18 | 13.64 | 14.03 | 14.15 | 1.51% | 3.58 | -- |
| 2023-04-11 | 300711 | 14.17 | 13.81 | 13.9 | 13.94 | 0% | 3.31 | -- |
| 2023-04-10 | 300711 | 14.55 | 13.94 | 14.41 | 13.94 | -3.26% | 4.26 | -- |
| 2023-04-07 | 300711 | 14.59 | 14.03 | 14.44 | 14.41 | -0.14% | 3.58 | -- |
| 2023-04-06 | 300711 | 14.71 | 14.24 | 14.71 | 14.43 | -0.76% | 3.15 | 卖点 |
| 2023-04-04 | 300711 | 14.72 | 14.32 | 14.72 | 14.54 | -1.22% | 3.25 | -- |
| 2023-04-03 | 300711 | 14.73 | 14.3 | 14.45 | 14.72 | 1.8% | 3.83 | -- |
| 2023-03-31 | 300711 | 14.5 | 14.06 | 14.19 | 14.46 | 1.97% | 2.85 | 买点 |
| 2023-03-30 | 300711 | 14.59 | 14.07 | 14.56 | 14.18 | -2.54% | 3.54 | 卖点 |
| 2023-03-29 | 300711 | 14.68 | 14.35 | 14.45 | 14.55 | 0.48% | 3.28 | -- |
| 2023-03-28 | 300711 | 14.7 | 14.1 | 14.65 | 14.48 | -0.89% | 3.62 | -- |
| 2023-03-27 | 300711 | 14.84 | 14.39 | 14.84 | 14.61 | -0.27% | 3.08 | -- |
| 2023-03-24 | 300711 | 14.79 | 14.37 | 14.5 | 14.65 | 0.69% | 3.63 | -- |
| 2023-03-23 | 300711 | 14.67 | 14.33 | 14.67 | 14.55 | -0.34% | 3.22 | -- |
| 2023-03-22 | 300711 | 14.62 | 14.14 | 14.2 | 14.6 | 2.1% | 5.03 | -- |
| 2023-03-21 | 300711 | 14.34 | 13.9 | 13.97 | 14.3 | 2.51% | 3.91 | 买点 |
| 2023-03-20 | 300711 | 14.37 | 13.88 | 14.1 | 13.95 | -1.06% | 3.87 | -- |
| 2023-03-17 | 300711 | 14.35 | 13.88 | 13.88 | 14.1 | 1.88% | 3.99 | -- |
| 2023-03-16 | 300711 | 14.49 | 13.76 | 14.08 | 13.84 | -1.07% | 5.44 | -- |
| 2023-03-15 | 300711 | 14.34 | 13.92 | 14.22 | 13.99 | -1.06% | 3.74 | -- |
| 2023-03-14 | 300711 | 14.6 | 14.01 | 14.23 | 14.14 | -0.63% | 6.51 | 卖点 |
| 2023-03-13 | 300711 | 14.54 | 13.95 | 14.2 | 14.23 | -0.97% | 5.17 | -- |
| 2023-03-10 | 300711 | 14.98 | 14.24 | 14.63 | 14.37 | -3.94% | 8.27 | -- |
| 2023-03-09 | 300711 | 15.23 | 13.63 | 14.08 | 14.96 | 6.4% | 9.42 | -- |
| 2023-03-08 | 300711 | 14.1 | 13.6 | 13.6 | 14.06 | 2.48% | 3.03 | 买点 |
| 2023-03-07 | 300711 | 14.56 | 13.65 | 14.56 | 13.72 | -3.92% | 3.51 | 卖点 |
| 2023-03-06 | 300711 | 14.49 | 14.05 | 14.11 | 14.28 | 1.28% | 3.61 | -- |
| 2023-03-03 | 300711 | 14.54 | 13.88 | 14.1 | 14.1 | -1.12% | 3.26 | -- |
| 2023-03-02 | 300711 | 14.59 | 14.12 | 14.19 | 14.26 | 0.14% | 3.6 | -- |
| 2023-03-01 | 300711 | 14.36 | 13.66 | 13.69 | 14.24 | 4.17% | 5.7 | -- |
| 2023-02-28 | 300711 | 13.96 | 13.46 | 13.73 | 13.67 | 0.66% | 3.89 | -- |
| 2023-02-27 | 300711 | 13.64 | 13.18 | 13.34 | 13.58 | 1.57% | 3.41 | 买点 |
| 2023-02-24 | 300711 | 13.43 | 13.18 | 13.34 | 13.37 | 0.83% | 1.57 | -- |
| 2023-02-23 | 300711 | 13.46 | 13.21 | 13.43 | 13.26 | -1.41% | 1.64 | -- |
| 2023-02-22 | 300711 | 13.45 | 13.15 | 13.35 | 13.45 | 0.75% | 1.49 | -- |