近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
永福股份(300712)今日涨幅为-3.07%，平均成交的价格为：42.82，其中成交最活跃的的价格为：44.11、44.12、44.15，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 44.11 | 4800 | 0.1% | 5000 | 0.11% |
| 44.12 | 800 | 0.02% | 2200 | 0.05% |
| 44.15 | 500 | 0.01% | 0 | 0% |
| 44.14 | 400 | 0.01% | 100 | 0% |
| 44.13 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.92万 | 1584.48 | 11.72万 | 2344 |
| 50-70 | 5.55万 | 792.86 | 3.79万 | 541.43 |
| 70-100 | 5.93万 | 593 | 7000 | 70 |
| 100-150 | 2.15万 | 143.33 | 3.61万 | 240.67 |
| 150-200 | 1.53万 | 76.5 | 0 | 0 |
永福股份(300712)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
永福股份(300712)价格支撑位：41.88，压力位：50.69，5日均价：43.93，20日均价：45.59，60日均价：51.48，当前价格：42.27。在近60交易日内：区间涨跌幅：-31.42%，区间振幅：48.35%；沪深300涨跌幅：-9.48%，区间换手率：2.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300712 | 37.3 | 36.6 | 37.1 | 36.7 | -1.34% | 1.82 | -- |
| 2023-05-18 | 300712 | 38.44 | 37.12 | 37.9 | 37.2 | -2.13% | 2.72 | -- |
| 2023-05-17 | 300712 | 38.25 | 37.34 | 37.65 | 38.01 | -0.03% | 3.07 | -- |
| 2023-05-16 | 300712 | 38.7 | 36.6 | 36.9 | 38.02 | 3.18% | 5.64 | -- |
| 2023-05-15 | 300712 | 36.92 | 35.45 | 35.45 | 36.85 | 3.74% | 3.25 | 买点 |
| 2023-05-12 | 300712 | 37.09 | 35.5 | 36.45 | 35.52 | -2.55% | 2.48 | 卖点 |
| 2023-05-11 | 300712 | 36.96 | 35.2 | 35.48 | 36.45 | 2.68% | 4.3 | 买点 |
| 2023-05-10 | 300712 | 36.17 | 34 | 34.4 | 35.5 | 3.05% | 3.81 | -- |
| 2023-05-09 | 300712 | 35.4 | 34.34 | 35.17 | 34.45 | -2.02% | 2.37 | -- |
| 2023-05-08 | 300712 | 36.2 | 35 | 35.18 | 35.16 | -0.06% | 3.15 | -- |
| 2023-05-05 | 300712 | 36.09 | 34.98 | 35.92 | 35.18 | -2.33% | 2.44 | -- |
| 2023-05-04 | 300712 | 37.05 | 35.8 | 36.24 | 36.02 | -1.04% | 3.17 | -- |
| 2023-04-28 | 300712 | 37.6 | 36.4 | 37.45 | 36.4 | -2.2% | 3.31 | -- |
| 2023-04-27 | 300712 | 38.12 | 36.63 | 38.12 | 37.22 | -2.18% | 3.15 | -- |
| 2023-04-26 | 300712 | 38.79 | 35.98 | 36.34 | 38.05 | 6.26% | 4.94 | -- |
| 2023-04-25 | 300712 | 37.59 | 35.2 | 37.49 | 35.81 | -4.46% | 3.47 | -- |
| 2023-04-24 | 300712 | 38.27 | 37.28 | 37.84 | 37.48 | -0.95% | 2.16 | -- |
| 2023-04-21 | 300712 | 39.14 | 37.68 | 38.61 | 37.84 | -1.43% | 2.68 | -- |
| 2023-04-20 | 300712 | 39.12 | 37.63 | 39.1 | 38.39 | -1.82% | 3.14 | -- |
| 2023-04-19 | 300712 | 39.85 | 39.04 | 39.75 | 39.1 | -1.98% | 2.61 | -- |
| 2023-04-18 | 300712 | 40.37 | 38.9 | 39.31 | 39.89 | 0.94% | 3.51 | -- |
| 2023-04-17 | 300712 | 40.19 | 39.24 | 39.4 | 39.52 | -0.18% | 2.26 | -- |
| 2023-04-14 | 300712 | 40.1 | 39.16 | 39.78 | 39.59 | 0.35% | 2.37 | -- |
| 2023-04-13 | 300712 | 39.86 | 38.68 | 39.65 | 39.45 | 0.03% | 2.32 | -- |
| 2023-04-12 | 300712 | 40.15 | 39.26 | 39.93 | 39.44 | -1.62% | 3.09 | -- |
| 2023-04-11 | 300712 | 41.06 | 39.91 | 40.67 | 40.09 | -1.74% | 2.75 | -- |
| 2023-04-10 | 300712 | 41.74 | 40.05 | 40.05 | 40.8 | 2% | 4.35 | -- |
| 2023-04-07 | 300712 | 41 | 39.9 | 40.2 | 40 | -0.15% | 3.36 | -- |
| 2023-04-06 | 300712 | 40.56 | 39.5 | 40.44 | 40.06 | -1.21% | 4.2 | -- |
| 2023-04-04 | 300712 | 42.35 | 40.29 | 42.16 | 40.55 | -3.8% | 4.97 | 卖点 |
| 2023-04-03 | 300712 | 42.38 | 40.88 | 41.28 | 42.15 | 2.55% | 3.95 | 买点 |
| 2023-03-31 | 300712 | 41.74 | 40.91 | 41.01 | 41.1 | -0.19% | 2.39 | -- |
| 2023-03-30 | 300712 | 41.65 | 40.23 | 40.66 | 41.18 | 1.45% | 3 | -- |
| 2023-03-29 | 300712 | 41.83 | 40.53 | 41.57 | 40.59 | -2.07% | 3.38 | -- |
| 2023-03-28 | 300712 | 42.26 | 41.2 | 41.71 | 41.45 | -0.84% | 3.74 | 卖点 |
| 2023-03-27 | 300712 | 42.16 | 40.82 | 41.02 | 41.8 | 1.01% | 3.98 | 买点 |
| 2023-03-24 | 300712 | 42.06 | 40.29 | 41.3 | 41.38 | 0.83% | 4.53 | -- |
| 2023-03-23 | 300712 | 41.53 | 40.86 | 41.5 | 41.04 | -0.75% | 2.44 | -- |
| 2023-03-22 | 300712 | 42.18 | 41.08 | 41.46 | 41.35 | -0.14% | 3.08 | -- |
| 2023-03-21 | 300712 | 41.56 | 40.3 | 40.69 | 41.41 | 1.77% | 3.34 | -- |
| 2023-03-20 | 300712 | 41.4 | 39.72 | 41 | 40.69 | -0.76% | 5.71 | -- |
| 2023-03-17 | 300712 | 42.15 | 40.73 | 41.73 | 41 | -1.44% | 3.52 | -- |
| 2023-03-16 | 300712 | 43.28 | 41.6 | 43.28 | 41.6 | -3.93% | 2.81 | -- |
| 2023-03-15 | 300712 | 44.01 | 42.51 | 42.8 | 43.3 | 1.88% | 2.63 | -- |
| 2023-03-14 | 300712 | 43.91 | 41.8 | 43.5 | 42.5 | -2.52% | 3.28 | -- |
| 2023-03-13 | 300712 | 44.28 | 43.3 | 43.57 | 43.6 | -0.68% | 2.17 | -- |
| 2023-03-10 | 300712 | 44.84 | 43.7 | 44.72 | 43.9 | -1.99% | 2.64 | -- |
| 2023-03-09 | 300712 | 45.06 | 44.22 | 44.86 | 44.79 | 0.38% | 1.85 | -- |
| 2023-03-08 | 300712 | 45.66 | 44.25 | 44.6 | 44.62 | -0.09% | 2.85 | -- |
| 2023-03-07 | 300712 | 46.46 | 44.6 | 45.4 | 44.66 | -1.65% | 4.16 | -- |
| 2023-03-06 | 300712 | 45.5 | 43.88 | 45.08 | 45.41 | 0.42% | 4.16 | -- |
| 2023-03-03 | 300712 | 45.86 | 44.56 | 45.57 | 45.22 | -0.77% | 4.05 | -- |
| 2023-03-02 | 300712 | 47.2 | 45.49 | 47.2 | 45.57 | -2.63% | 2.88 | -- |
| 2023-03-01 | 300712 | 47 | 45.95 | 46.37 | 46.8 | 0.84% | 2.05 | -- |
| 2023-02-28 | 300712 | 46.69 | 45.6 | 46.53 | 46.41 | 0.06% | 1.93 | -- |
| 2023-02-27 | 300712 | 47.37 | 46 | 46.22 | 46.38 | -0.41% | 2.19 | -- |
| 2023-02-24 | 300712 | 47.79 | 46.31 | 47.71 | 46.57 | -2% | 2.87 | -- |
| 2023-02-23 | 300712 | 47.96 | 47.11 | 47.3 | 47.52 | 0.21% | 2.4 | -- |
| 2023-02-22 | 300712 | 48.28 | 46.46 | 46.51 | 47.42 | 0.79% | 2.76 | -- |