近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
英可瑞(300713)今日涨幅为-0.64%，平均成交的价格为：14.1，其中成交最活跃的的价格为：14.28、14.29、14.30，成交密集的手数区间：200-300、70-100、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.28 | 4.05万 | 2.75% | 5.36万 | 3.63% |
| 14.29 | 3.18万 | 2.16% | 7700 | 0.52% |
| 14.3 | 1.77万 | 1.2% | 8300 | 0.56% |
| 14.31 | 1100 | 0.07% | 0 | 0% |
| 14.32 | 700 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2.74万 | 91.33 | 2.25万 | 75 |
| 70-100 | 1.74万 | 174 | 1.75万 | 175 |
| 150-200 | 1.63万 | 81.5 | 1.51万 | 75.5 |
| 100-150 | 2.05万 | 136.67 | 1万 | 66.67 |
| 50-70 | 0 | 0 | 1.61万 | 230 |
英可瑞(300713)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
英可瑞(300713)价格支撑位：13.03，压力位：15.75，5日均价：14.3，20日均价：14.06，60日均价：14.18，当前价格：14.07。在近60交易日内：区间涨跌幅：-11.51%，区间振幅：40.5%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300713 | 29.8 | 27.5 | 28.16 | 29.4 | 2.37% | 28.79 | -- |
| 2023-05-18 | 300713 | 29.26 | 27.33 | 28.93 | 28.72 | -1.85% | 25.02 | -- |
| 2023-05-17 | 300713 | 30.39 | 27.22 | 27.87 | 29.26 | 3.43% | 32.52 | -- |
| 2023-05-16 | 300713 | 29.65 | 25 | 25 | 28.29 | 14.49% | 35.3 | -- |
| 2023-05-15 | 300713 | 24.71 | 20.17 | 20.17 | 24.71 | 20.01% | 24.45 | -- |
| 2023-05-12 | 300713 | 21.02 | 20 | 20.11 | 20.59 | -2.05% | 17.11 | -- |
| 2023-05-11 | 300713 | 22.17 | 20.06 | 20.07 | 21.02 | 8.02% | 29.69 | -- |
| 2023-05-10 | 300713 | 19.46 | 15.89 | 16.09 | 19.46 | 19.98% | 18.55 | -- |
| 2023-05-09 | 300713 | 16.88 | 16.13 | 16.88 | 16.22 | -5.81% | 5.46 | -- |
| 2023-05-08 | 300713 | 17.38 | 16.49 | 16.82 | 17.22 | 3.42% | 9.43 | -- |
| 2023-05-05 | 300713 | 16.74 | 16.1 | 16.58 | 16.65 | -0.3% | 3.28 | -- |
| 2023-05-04 | 300713 | 16.87 | 16.43 | 16.6 | 16.7 | 0.97% | 3.64 | -- |
| 2023-04-28 | 300713 | 16.65 | 15.4 | 15.4 | 16.54 | 7.68% | 6.4 | 买点 |
| 2023-04-27 | 300713 | 15.54 | 14.86 | 15.48 | 15.36 | -1.54% | 3.15 | -- |
| 2023-04-26 | 300713 | 15.66 | 14 | 14.21 | 15.6 | 9.4% | 5.41 | -- |
| 2023-04-25 | 300713 | 15.44 | 13.9 | 15.35 | 14.26 | -7.64% | 4.38 | -- |
| 2023-04-24 | 300713 | 16.23 | 15.4 | 16.2 | 15.44 | -6.25% | 4.47 | 卖点 |
| 2023-04-21 | 300713 | 17.19 | 15.3 | 15.34 | 16.47 | 5.11% | 6.86 | 买点 |
| 2023-04-20 | 300713 | 16.33 | 15.51 | 16.32 | 15.67 | -4.39% | 3.73 | 卖点 |
| 2023-04-19 | 300713 | 16.4 | 15.25 | 16.05 | 16.39 | 0.55% | 4.43 | 买点 |
| 2023-04-18 | 300713 | 16.49 | 15.91 | 16.09 | 16.3 | 1.31% | 4.43 | -- |
| 2023-04-17 | 300713 | 16.14 | 15.75 | 15.88 | 16.09 | 2.55% | 3.41 | -- |
| 2023-04-14 | 300713 | 15.95 | 15.55 | 15.63 | 15.69 | 0.38% | 2.6 | -- |
| 2023-04-13 | 300713 | 16.18 | 15.62 | 15.96 | 15.63 | -3.4% | 3.32 | -- |
| 2023-04-12 | 300713 | 16.21 | 15.61 | 16.12 | 16.18 | 0.37% | 4.67 | -- |
| 2023-04-11 | 300713 | 16.83 | 16.11 | 16.78 | 16.12 | -5.18% | 5.41 | -- |
| 2023-04-10 | 300713 | 17 | 16.43 | 16.64 | 17 | 2.22% | 5.45 | -- |
| 2023-04-07 | 300713 | 17.29 | 16.6 | 17.04 | 16.63 | -2.41% | 4.93 | 卖点 |
| 2023-04-06 | 300713 | 17.35 | 16.71 | 17.02 | 17.04 | -1.79% | 4.9 | -- |
| 2023-04-04 | 300713 | 17.66 | 17.15 | 17.5 | 17.35 | -0.86% | 6.82 | -- |
| 2023-04-03 | 300713 | 17.89 | 16.5 | 16.8 | 17.5 | 4.42% | 9.55 | -- |
| 2023-03-31 | 300713 | 16.94 | 16.16 | 16.6 | 16.76 | 0.9% | 6.23 | -- |
| 2023-03-30 | 300713 | 17.23 | 16.49 | 16.9 | 16.61 | -4.1% | 6.66 | -- |
| 2023-03-29 | 300713 | 17.85 | 16.81 | 16.9 | 17.32 | 4.02% | 11.32 | -- |
| 2023-03-28 | 300713 | 17.27 | 16.63 | 17.17 | 16.65 | -4.42% | 6.29 | -- |
| 2023-03-27 | 300713 | 17.42 | 16.72 | 16.81 | 17.42 | 0.52% | 10.54 | -- |
| 2023-03-24 | 300713 | 18 | 15.57 | 15.7 | 17.33 | 11.09% | 14.33 | -- |
| 2023-03-23 | 300713 | 15.99 | 15.54 | 15.85 | 15.6 | -2.99% | 5.33 | -- |
| 2023-03-22 | 300713 | 16.62 | 15.89 | 16.47 | 16.08 | -2.25% | 7.72 | -- |
| 2023-03-21 | 300713 | 16.94 | 15.86 | 16.18 | 16.45 | 7.66% | 12.06 | 买点 |
| 2023-03-20 | 300713 | 15.55 | 14.75 | 15.14 | 15.28 | 1.8% | 5.05 | -- |
| 2023-03-17 | 300713 | 15.18 | 14.8 | 14.96 | 15.01 | 0.94% | 1.83 | -- |
| 2023-03-16 | 300713 | 15.22 | 14.8 | 15.22 | 14.87 | -2.3% | 2.17 | -- |
| 2023-03-15 | 300713 | 15.53 | 15.1 | 15.3 | 15.22 | 0.93% | 2.34 | -- |
| 2023-03-14 | 300713 | 15.7 | 15 | 15.7 | 15.08 | -3.77% | 3.56 | -- |
| 2023-03-13 | 300713 | 15.77 | 15.43 | 15.5 | 15.67 | 0.71% | 1.99 | -- |
| 2023-03-10 | 300713 | 16 | 15.56 | 16 | 15.56 | -3.23% | 2.33 | -- |
| 2023-03-09 | 300713 | 16.17 | 15.83 | 16.01 | 16.08 | 0.19% | 1.94 | -- |
| 2023-03-08 | 300713 | 16.17 | 15.8 | 15.89 | 16.05 | 0.94% | 1.81 | -- |
| 2023-03-07 | 300713 | 16.29 | 15.9 | 16.28 | 15.9 | -2.27% | 2.35 | -- |
| 2023-03-06 | 300713 | 16.5 | 15.86 | 16.5 | 16.27 | -0.49% | 3.08 | -- |
| 2023-03-03 | 300713 | 16.64 | 16.2 | 16.4 | 16.35 | 0.37% | 2.72 | -- |
| 2023-03-02 | 300713 | 16.69 | 16.22 | 16.55 | 16.29 | -1.75% | 3.35 | -- |
| 2023-03-01 | 300713 | 16.58 | 16.16 | 16.37 | 16.58 | 1.72% | 4.4 | -- |
| 2023-02-28 | 300713 | 16.67 | 16.12 | 16.67 | 16.3 | -1.21% | 3.83 | -- |
| 2023-02-27 | 300713 | 16.99 | 16.35 | 16.61 | 16.5 | -1.9% | 4.59 | -- |
| 2023-02-24 | 300713 | 17.13 | 16.66 | 17 | 16.82 | -1.52% | 4.5 | -- |
| 2023-02-23 | 300713 | 17.65 | 16.93 | 17 | 17.08 | -0.81% | 5.43 | -- |
| 2023-02-22 | 300713 | 17.68 | 16.88 | 17 | 17.22 | -1.43% | 5.63 | -- |