近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量整理状态，走势一般。
泉为科技(300716)今日涨幅为0.31%，平均成交的价格为：12.48，其中成交最活跃的的价格为：12.94、12.91、12.92，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.94 | 12.92万 | 3.39% | 9.2万 | 2.41% |
| 12.91 | 3.38万 | 0.89% | 8.84万 | 2.32% |
| 12.92 | 2.94万 | 0.77% | 2000 | 0.05% |
| 12.93 | 3.1万 | 0.81% | 0 | 0% |
| 12.9 | 1.87万 | 0.49% | 7700 | 0.2% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 3.52万 | 70.4 | 13.75万 | 275 |
| 150-200 | 8.44万 | 422 | 7.02万 | 351 |
| 200-300 | 4.76万 | 158.67 | 5.47万 | 182.33 |
| 700-1000 | 9.18万 | 91.8 | 0 | 0 |
| 500-700 | 0 | 0 | 6.87万 | 98.14 |
泉为科技(300716)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
泉为科技(300716)价格支撑位：10.08，压力位：13.99，5日均价：12.58，20日均价：11.61，60日均价：10.17，当前价格：12.86。在近60交易日内：区间涨跌幅：32.99%，区间振幅：57.6%；沪深300涨跌幅：-8.73%，区间换手率：3.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300716 | 14.29 | 14.01 | 14.2 | 14.05 | -1.68% | 2.18 | -- |
| 2023-05-18 | 300716 | 14.67 | 14.23 | 14.67 | 14.29 | -1.72% | 3.23 | 卖点 |
| 2023-05-17 | 300716 | 14.74 | 14.35 | 14.53 | 14.54 | -1.09% | 2.54 | -- |
| 2023-05-16 | 300716 | 15.15 | 14.61 | 14.74 | 14.7 | -1.34% | 2.35 | -- |
| 2023-05-15 | 300716 | 15.08 | 14.56 | 14.63 | 14.9 | 3.19% | 2.91 | -- |
| 2023-05-12 | 300716 | 15.21 | 14.41 | 15.04 | 14.44 | -4.37% | 2.98 | -- |
| 2023-05-11 | 300716 | 15.39 | 14.73 | 14.98 | 15.1 | 1.55% | 3.49 | -- |
| 2023-05-10 | 300716 | 15.18 | 13.87 | 13.87 | 14.87 | 6.82% | 5.61 | 买点 |
| 2023-05-09 | 300716 | 14.35 | 13.91 | 14.11 | 13.92 | -2.25% | 2.42 | -- |
| 2023-05-08 | 300716 | 14.29 | 13.9 | 14.07 | 14.24 | 0.99% | 3.1 | -- |
| 2023-05-05 | 300716 | 14.63 | 14.05 | 14.47 | 14.1 | -1.54% | 3.59 | -- |
| 2023-05-04 | 300716 | 14.66 | 14.15 | 14.41 | 14.32 | -1.45% | 3 | -- |
| 2023-04-28 | 300716 | 14.61 | 14.04 | 14.12 | 14.53 | 3.49% | 3.57 | -- |
| 2023-04-27 | 300716 | 14.73 | 14 | 14.58 | 14.04 | -2.7% | 3.46 | -- |
| 2023-04-26 | 300716 | 14.75 | 13.93 | 13.96 | 14.43 | 3.29% | 3.75 | -- |
| 2023-04-25 | 300716 | 14.58 | 13.5 | 14.3 | 13.97 | -4.64% | 5.07 | -- |
| 2023-04-24 | 300716 | 14.95 | 14.5 | 14.64 | 14.65 | -0.07% | 2.89 | -- |
| 2023-04-21 | 300716 | 15.05 | 14.4 | 14.86 | 14.66 | -1.01% | 3.78 | -- |
| 2023-04-20 | 300716 | 15.36 | 14.75 | 15.24 | 14.81 | -2.76% | 5.27 | -- |
| 2023-04-19 | 300716 | 15.99 | 15.18 | 15.95 | 15.23 | -5.99% | 9.03 | -- |
| 2023-04-18 | 300716 | 17.04 | 16.11 | 16.51 | 16.2 | -2.76% | 5.69 | -- |
| 2023-04-17 | 300716 | 17.2 | 16.45 | 16.66 | 16.66 | 0% | 6.84 | -- |
| 2023-04-14 | 300716 | 17.9 | 16.41 | 17.9 | 16.66 | -6.98% | 12.33 | 卖点 |
| 2023-04-13 | 300716 | 18.22 | 17.17 | 17.8 | 17.91 | -3.97% | 11.09 | -- |
| 2023-04-12 | 300716 | 19.36 | 17.46 | 18.99 | 18.65 | 1.41% | 17.51 | -- |
| 2023-04-11 | 300716 | 18.43 | 15.94 | 16.28 | 18.39 | 13.38% | 13.4 | 买点 |
| 2023-04-10 | 300716 | 16.58 | 16.16 | 16.48 | 16.22 | -1.16% | 3.63 | -- |
| 2023-04-07 | 300716 | 16.9 | 16.39 | 16.5 | 16.41 | -1.14% | 3.15 | -- |
| 2023-04-06 | 300716 | 16.8 | 16.34 | 16.63 | 16.6 | -0.06% | 4.25 | -- |
| 2023-04-04 | 300716 | 17.67 | 16.54 | 17.6 | 16.61 | -5.95% | 7.31 | -- |
| 2023-04-03 | 300716 | 18.28 | 17.45 | 18.18 | 17.66 | -2.43% | 6.21 | 卖点 |
| 2023-03-31 | 300716 | 18.41 | 17.31 | 17.32 | 18.1 | 3.43% | 6.46 | 买点 |
| 2023-03-30 | 300716 | 17.78 | 17.3 | 17.65 | 17.5 | -1.19% | 3.79 | -- |
| 2023-03-29 | 300716 | 18.26 | 17.64 | 17.94 | 17.71 | -2.26% | 4.35 | -- |
| 2023-03-28 | 300716 | 18.94 | 17.88 | 18.77 | 18.12 | -2.37% | 6.56 | 卖点 |
| 2023-03-27 | 300716 | 19.07 | 17.51 | 17.97 | 18.56 | 3.28% | 10.58 | 买点 |
| 2023-03-24 | 300716 | 18.38 | 17.75 | 17.9 | 17.97 | 0.06% | 4.34 | -- |
| 2023-03-23 | 300716 | 18.52 | 17.78 | 17.9 | 17.96 | -0.99% | 4.67 | -- |
| 2023-03-22 | 300716 | 18.94 | 18.07 | 18.52 | 18.14 | -1.89% | 5.3 | -- |
| 2023-03-21 | 300716 | 18.58 | 17.61 | 17.7 | 18.49 | 3.64% | 4.47 | -- |
| 2023-03-20 | 300716 | 18.3 | 17.3 | 17.85 | 17.84 | -1.55% | 5.81 | -- |
| 2023-03-17 | 300716 | 18.62 | 18.09 | 18.29 | 18.12 | 0.11% | 4.96 | -- |
| 2023-03-16 | 300716 | 19.25 | 18.08 | 19.25 | 18.1 | -7.04% | 8.16 | -- |
| 2023-03-15 | 300716 | 19.7 | 18.96 | 19.69 | 19.47 | 1.51% | 6.02 | -- |
| 2023-03-14 | 300716 | 19.89 | 18.68 | 19.89 | 19.18 | -2.04% | 8.88 | -- |
| 2023-03-13 | 300716 | 20.79 | 19.28 | 19.87 | 19.58 | -2.59% | 9.53 | -- |
| 2023-03-10 | 300716 | 20.87 | 19.8 | 20.56 | 20.1 | -3.74% | 7.4 | 卖点 |
| 2023-03-09 | 300716 | 21.25 | 20.65 | 20.78 | 20.88 | -0.19% | 9.52 | -- |
| 2023-03-08 | 300716 | 21.45 | 19.44 | 19.44 | 20.92 | 6.25% | 12.61 | 买点 |
| 2023-03-07 | 300716 | 20.35 | 19.5 | 19.65 | 19.69 | -0.56% | 7.09 | -- |
| 2023-03-06 | 300716 | 20.21 | 19.3 | 19.3 | 19.8 | 3.07% | 8.8 | -- |
| 2023-03-03 | 300716 | 20.37 | 19.15 | 20.01 | 19.21 | -4.9% | 11.43 | -- |
| 2023-03-02 | 300716 | 20.68 | 19.94 | 20.28 | 20.2 | 0.95% | 9.63 | -- |
| 2023-03-01 | 300716 | 20.41 | 19.65 | 20.4 | 20.01 | -1.43% | 9.09 | -- |
| 2023-02-28 | 300716 | 20.74 | 19.71 | 20.15 | 20.3 | 0.94% | 8.78 | -- |
| 2023-02-27 | 300716 | 21.65 | 20 | 21.49 | 20.11 | -7.11% | 13.61 | -- |
| 2023-02-24 | 300716 | 21.77 | 20.68 | 21.3 | 21.65 | 1.45% | 11.55 | -- |
| 2023-02-23 | 300716 | 22.13 | 20.9 | 21 | 21.34 | 2.65% | 16.21 | -- |
| 2023-02-22 | 300716 | 21.39 | 20.25 | 20.4 | 20.79 | 0% | 11.08 | -- |