近日个股主力连续增仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
华信新材(300717)今日涨幅为0.07%，平均成交的价格为：14.7，其中成交最活跃的的价格为：14.73、14.72、14.74，成交密集的手数区间：20-30、15-20、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.73 | 3.37万 | 6.97% | 5.07万 | 10.49% |
| 14.72 | 2.53万 | 5.23% | 4.06万 | 8.4% |
| 14.74 | 1.2万 | 2.48% | 3.25万 | 6.72% |
| 14.75 | 2.75万 | 5.69% | 8300 | 1.72% |
| 14.76 | 1900 | 0.39% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.25万 | 1083.33 | 1.88万 | 626.67 |
| 15-20 | 2.51万 | 1255 | 1.43万 | 715 |
| 30-50 | 1.65万 | 330 | 2.13万 | 426 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
| 50-70 | 6700 | 95.71 | 0 | 0 |
华信新材(300717)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华信新材(300717)价格支撑位：13.44，压力位：15.2，5日均价：14.76，20日均价：14.35，60日均价：14.16，当前价格：14.64。在近60交易日内：区间涨跌幅：-0.81%，区间振幅：19.92%；沪深300涨跌幅：-9.48%，区间换手率：1.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300717 | 15.9 | 15.61 | 15.84 | 15.79 | 0% | 0.8 | -- |
| 2023-05-18 | 300717 | 15.86 | 15.36 | 15.47 | 15.79 | 2.07% | 1.17 | -- |
| 2023-05-17 | 300717 | 15.49 | 14.9 | 14.9 | 15.47 | 2.11% | 1.06 | 买点 |
| 2023-05-16 | 300717 | 15.43 | 15.09 | 15.43 | 15.15 | -0.39% | 0.67 | 卖点 |
| 2023-05-15 | 300717 | 15.28 | 14.99 | 15 | 15.21 | 1.13% | 0.87 | -- |
| 2023-05-12 | 300717 | 15.28 | 15.02 | 15.16 | 15.04 | -1.05% | 0.59 | -- |
| 2023-05-11 | 300717 | 15.28 | 15.05 | 15.12 | 15.2 | 0.53% | 0.55 | -- |
| 2023-05-10 | 300717 | 15.26 | 15.02 | 15.08 | 15.12 | -0.26% | 0.72 | -- |
| 2023-05-09 | 300717 | 15.48 | 15.09 | 15.34 | 15.16 | -1.17% | 1.3 | -- |
| 2023-05-08 | 300717 | 15.69 | 15.25 | 15.29 | 15.34 | -0.39% | 1.58 | -- |
| 2023-05-05 | 300717 | 15.41 | 15.01 | 15.24 | 15.4 | 1.12% | 1.29 | -- |
| 2023-05-04 | 300717 | 15.24 | 14.76 | 14.87 | 15.23 | 2.42% | 1.32 | -- |
| 2023-04-28 | 300717 | 14.99 | 14.36 | 14.48 | 14.87 | 2.69% | 1.25 | -- |
| 2023-04-27 | 300717 | 14.76 | 14.1 | 14.28 | 14.48 | 1.4% | 1.22 | 买点 |
| 2023-04-26 | 300717 | 14.44 | 13.6 | 13.6 | 14.28 | 4.01% | 1.36 | -- |
| 2023-04-25 | 300717 | 14.11 | 13.5 | 14.11 | 13.73 | -2.69% | 1.03 | -- |
| 2023-04-24 | 300717 | 14.23 | 13.73 | 14.17 | 14.11 | 1.29% | 1.02 | -- |
| 2023-04-21 | 300717 | 14.39 | 13.92 | 14.35 | 13.93 | -2.66% | 0.81 | -- |
| 2023-04-20 | 300717 | 14.62 | 14.21 | 14.52 | 14.31 | -1.72% | 0.71 | -- |
| 2023-04-19 | 300717 | 14.69 | 14.48 | 14.6 | 14.56 | -0.27% | 0.66 | -- |
| 2023-04-18 | 300717 | 15.15 | 14.56 | 14.96 | 14.6 | -1.62% | 0.83 | -- |
| 2023-04-17 | 300717 | 14.89 | 14.74 | 14.8 | 14.84 | 0% | 0.71 | -- |
| 2023-04-14 | 300717 | 14.9 | 14.7 | 14.88 | 14.84 | 0.34% | 0.58 | -- |
| 2023-04-13 | 300717 | 15 | 14.7 | 15 | 14.79 | -1.07% | 0.87 | -- |
| 2023-04-12 | 300717 | 14.97 | 14.8 | 14.93 | 14.95 | 0.81% | 0.78 | -- |
| 2023-04-11 | 300717 | 14.91 | 14.74 | 14.82 | 14.83 | 0.07% | 0.79 | -- |
| 2023-04-10 | 300717 | 15.26 | 14.8 | 15.1 | 14.82 | -1.59% | 0.98 | -- |
| 2023-04-07 | 300717 | 15.1 | 14.93 | 15.01 | 15.06 | 0.87% | 1.06 | -- |
| 2023-04-06 | 300717 | 15.35 | 14.92 | 15.35 | 14.93 | -2.23% | 1.14 | -- |
| 2023-04-04 | 300717 | 15.79 | 15.25 | 15.78 | 15.27 | -2.99% | 1.38 | -- |
| 2023-04-03 | 300717 | 15.8 | 15.54 | 15.57 | 15.74 | 0.58% | 1.04 | -- |
| 2023-03-31 | 300717 | 15.78 | 15.48 | 15.67 | 15.65 | 0.51% | 0.85 | -- |
| 2023-03-30 | 300717 | 16.06 | 15.5 | 15.88 | 15.57 | -1.95% | 1.09 | -- |
| 2023-03-29 | 300717 | 16.06 | 15.79 | 16.05 | 15.88 | -0.81% | 0.93 | -- |
| 2023-03-28 | 300717 | 16.3 | 15.9 | 16.3 | 16.01 | -1.36% | 0.95 | 卖点 |
| 2023-03-27 | 300717 | 16.35 | 16.06 | 16.35 | 16.23 | -0.73% | 1.07 | -- |
| 2023-03-24 | 300717 | 16.38 | 16.05 | 16.2 | 16.35 | 1.3% | 1.24 | -- |
| 2023-03-23 | 300717 | 16.29 | 16 | 16.21 | 16.14 | -0.92% | 1.08 | -- |
| 2023-03-22 | 300717 | 16.3 | 15.92 | 15.93 | 16.29 | 2.32% | 1.93 | 买点 |
| 2023-03-21 | 300717 | 15.92 | 15.47 | 15.75 | 15.92 | 1.66% | 1.06 | -- |
| 2023-03-20 | 300717 | 16.03 | 15.33 | 15.86 | 15.66 | -0.51% | 1.18 | -- |
| 2023-03-17 | 300717 | 16.04 | 15.73 | 15.93 | 15.74 | -0.25% | 1.25 | -- |
| 2023-03-16 | 300717 | 16.23 | 15.76 | 16.08 | 15.78 | -2.95% | 1.32 | 卖点 |
| 2023-03-15 | 300717 | 16.37 | 15.86 | 15.98 | 16.26 | 1.75% | 1.52 | 买点 |
| 2023-03-14 | 300717 | 16.6 | 15.7 | 16.58 | 15.98 | -2.44% | 2.36 | 卖点 |
| 2023-03-13 | 300717 | 16.94 | 16.11 | 16.23 | 16.38 | 0.8% | 3.55 | -- |
| 2023-03-10 | 300717 | 16.62 | 15.67 | 15.91 | 16.25 | 1.25% | 2.65 | -- |
| 2023-03-09 | 300717 | 16.08 | 15.68 | 15.84 | 16.05 | 1.71% | 0.93 | 买点 |
| 2023-03-08 | 300717 | 15.82 | 15.5 | 15.55 | 15.78 | 1.68% | 0.79 | -- |
| 2023-03-07 | 300717 | 16.02 | 15.51 | 15.93 | 15.52 | -2.45% | 0.92 | -- |
| 2023-03-06 | 300717 | 16.18 | 15.82 | 15.99 | 15.91 | -0.06% | 0.91 | -- |
| 2023-03-03 | 300717 | 16.13 | 15.82 | 16.07 | 15.92 | -0.93% | 0.84 | 卖点 |
| 2023-03-02 | 300717 | 16.29 | 16.03 | 16.29 | 16.07 | -0.92% | 1.01 | -- |
| 2023-03-01 | 300717 | 16.22 | 15.88 | 15.98 | 16.22 | 1.76% | 0.91 | 买点 |
| 2023-02-28 | 300717 | 16 | 15.76 | 15.78 | 15.94 | 1.01% | 1.05 | -- |
| 2023-02-27 | 300717 | 16.09 | 15.7 | 16.06 | 15.78 | -1.8% | 1.11 | -- |
| 2023-02-24 | 300717 | 16.25 | 15.91 | 16.11 | 16.07 | 0.44% | 0.84 | -- |
| 2023-02-23 | 300717 | 16.2 | 15.92 | 16.07 | 16 | -0.37% | 0.73 | -- |
| 2023-02-22 | 300717 | 16.14 | 15.82 | 15.82 | 16.06 | 0.37% | 0.99 | -- |