近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势较强。
长盛轴承(300718)今日涨幅为-3.78%,平均成交的价格为:22.95,其中成交最活跃的的价格为:23.95、23.97、23.94,成交密集的手数区间:150-200、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
23.95 | 5700 | 0.13% | 4400 | 0.1% |
23.97 | 5000 | 0.12% | 4700 | 0.11% |
23.94 | 4600 | 0.11% | 3800 | 0.09% |
23.96 | 4000 | 0.09% | 3900 | 0.09% |
23.98 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 5.5万 | 275 | 3.18万 | 159 |
100-150 | 3.79万 | 252.67 | 4.87万 | 324.67 |
70-100 | 3.2万 | 320 | 3.37万 | 337 |
500-700 | 0 | 0 | 5万 | 71.43 |
200-300 | 0 | 0 | 4.12万 | 137.33 |
长盛轴承(300718)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率较高。
长盛轴承(300718)价格支撑位:21.73,压力位:28.88,5日均价:23.43,20日均价:24.96,60日均价:22.15,当前价格:22.66。在近60交易日内:区间涨跌幅:0.71%,区间振幅:54.53%;沪深300涨跌幅:-9.48%,区间换手率:3.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300718 | 18.36 | 17.74 | 17.93 | 18.18 | 1.56% | 4.18 | -- |
2023-05-18 | 300718 | 18.1 | 17.64 | 17.69 | 17.9 | 1.42% | 4.23 | -- |
2023-05-17 | 300718 | 17.82 | 17.29 | 17.55 | 17.65 | 0.91% | 3.24 | -- |
2023-05-16 | 300718 | 17.66 | 17.01 | 17.06 | 17.49 | 1.86% | 4.58 | -- |
2023-05-15 | 300718 | 17.32 | 16.58 | 16.58 | 17.17 | 2.94% | 3.3 | 买点 |
2023-05-12 | 300718 | 17.32 | 16.62 | 17.18 | 16.68 | -2.97% | 2.38 | 卖点 |
2023-05-11 | 300718 | 17.48 | 16.76 | 17 | 17.19 | 1.6% | 3.32 | -- |
2023-05-10 | 300718 | 16.99 | 16.21 | 16.74 | 16.92 | 2.98% | 3.36 | 买点 |
2023-05-09 | 300718 | 17.03 | 16.38 | 16.98 | 16.43 | -2.95% | 3.01 | 卖点 |
2023-05-08 | 300718 | 17.09 | 16.78 | 16.9 | 16.93 | 0.06% | 2.61 | -- |
2023-05-05 | 300718 | 17.55 | 16.77 | 17.39 | 16.92 | -2.7% | 3.28 | -- |
2023-05-04 | 300718 | 17.58 | 16.96 | 16.96 | 17.39 | 2.54% | 4.19 | 买点 |
2023-04-28 | 300718 | 17.35 | 16.8 | 16.86 | 16.96 | 0.59% | 3.09 | -- |
2023-04-27 | 300718 | 17.05 | 16.55 | 16.55 | 16.86 | 0.84% | 2.91 | -- |
2023-04-26 | 300718 | 16.95 | 16.04 | 16.14 | 16.72 | 3.21% | 4.22 | -- |
2023-04-25 | 300718 | 16.82 | 15.91 | 16.67 | 16.2 | -3.34% | 3.62 | -- |
2023-04-24 | 300718 | 17.16 | 16.46 | 16.76 | 16.76 | 0.12% | 3.38 | -- |
2023-04-21 | 300718 | 17.37 | 16.63 | 16.84 | 16.74 | -1.3% | 2.98 | -- |
2023-04-20 | 300718 | 17.64 | 16.81 | 17.39 | 16.96 | -2.7% | 3.31 | -- |
2023-04-19 | 300718 | 17.7 | 17.31 | 17.68 | 17.43 | -1.41% | 2.23 | 卖点 |
2023-04-18 | 300718 | 17.78 | 17.33 | 17.73 | 17.68 | 0.11% | 2.65 | -- |
2023-04-17 | 300718 | 17.96 | 17.23 | 17.23 | 17.66 | 1.96% | 3.67 | 买点 |
2023-04-14 | 300718 | 17.5 | 17 | 17.5 | 17.32 | 0.7% | 2.68 | -- |
2023-04-13 | 300718 | 17.7 | 17.03 | 17.52 | 17.2 | -2.05% | 2.94 | 卖点 |
2023-04-12 | 300718 | 17.94 | 17.51 | 17.53 | 17.56 | -1.01% | 3.79 | -- |
2023-04-11 | 300718 | 17.87 | 17.49 | 17.59 | 17.74 | 0.28% | 1.94 | -- |
2023-04-10 | 300718 | 17.89 | 17.48 | 17.59 | 17.69 | 0.11% | 3.07 | -- |
2023-04-07 | 300718 | 17.85 | 17.28 | 17.5 | 17.67 | 1.44% | 2.79 | 买点 |
2023-04-06 | 300718 | 17.43 | 17 | 17.25 | 17.42 | 0.93% | 2.12 | -- |
2023-04-04 | 300718 | 17.75 | 17.18 | 17.75 | 17.26 | -2.76% | 3.25 | 卖点 |
2023-04-03 | 300718 | 17.84 | 17.3 | 17.66 | 17.75 | 1.43% | 3.92 | 买点 |
2023-03-31 | 300718 | 17.8 | 17.34 | 17.4 | 17.5 | 0.92% | 3.49 | -- |
2023-03-30 | 300718 | 17.5 | 17.19 | 17.49 | 17.34 | -0.29% | 2.82 | -- |
2023-03-29 | 300718 | 17.7 | 17.18 | 17.56 | 17.39 | -0.34% | 3.07 | -- |
2023-03-28 | 300718 | 18.1 | 17.39 | 18.02 | 17.45 | -3% | 3.04 | -- |
2023-03-27 | 300718 | 18.22 | 17.75 | 17.85 | 17.99 | 0.56% | 2.61 | -- |
2023-03-24 | 300718 | 18 | 17.54 | 17.81 | 17.89 | 0.45% | 2.42 | -- |
2023-03-23 | 300718 | 18.21 | 17.65 | 18.21 | 17.81 | -1.87% | 2.87 | -- |
2023-03-22 | 300718 | 18.44 | 18.08 | 18.25 | 18.15 | -0.27% | 1.66 | -- |
2023-03-21 | 300718 | 18.23 | 17.86 | 18.1 | 18.2 | 1.39% | 1.43 | -- |
2023-03-20 | 300718 | 18.18 | 17.61 | 18.18 | 17.95 | -0.66% | 3.01 | -- |
2023-03-17 | 300718 | 18.57 | 18 | 18.55 | 18.07 | -1.15% | 2.56 | -- |
2023-03-16 | 300718 | 18.92 | 18.2 | 18.92 | 18.28 | -3.33% | 2.15 | -- |
2023-03-15 | 300718 | 19.12 | 18.39 | 18.55 | 18.91 | 2.77% | 3.4 | -- |
2023-03-14 | 300718 | 19.24 | 18.31 | 19.11 | 18.4 | -3.72% | 4.78 | -- |
2023-03-13 | 300718 | 19.66 | 19.03 | 19.5 | 19.11 | -2.99% | 3 | -- |
2023-03-10 | 300718 | 20.08 | 19.33 | 19.65 | 19.7 | -0.66% | 2.16 | -- |
2023-03-09 | 300718 | 19.96 | 19.64 | 19.8 | 19.83 | 0.15% | 1.4 | -- |
2023-03-08 | 300718 | 19.9 | 19.25 | 19.3 | 19.8 | 2.06% | 2.41 | -- |
2023-03-07 | 300718 | 20.07 | 19.4 | 20.01 | 19.4 | -3.48% | 2.58 | -- |
2023-03-06 | 300718 | 20.23 | 19.61 | 19.63 | 20.1 | 2.55% | 3.93 | -- |
2023-03-03 | 300718 | 20.11 | 19.49 | 19.91 | 19.6 | -1.01% | 4.12 | -- |
2023-03-02 | 300718 | 20.41 | 19.61 | 20.31 | 19.8 | -2.51% | 4.44 | -- |
2023-03-01 | 300718 | 20.44 | 20.18 | 20.4 | 20.31 | -0.59% | 2.95 | -- |
2023-02-28 | 300718 | 20.96 | 20.18 | 20.9 | 20.43 | -2.16% | 2.99 | 卖点 |
2023-02-27 | 300718 | 21.11 | 20.68 | 21 | 20.88 | -0.52% | 3.13 | -- |
2023-02-24 | 300718 | 21 | 20.58 | 20.86 | 20.99 | 1.35% | 2.77 | 买点 |
2023-02-23 | 300718 | 20.89 | 20.49 | 20.66 | 20.71 | 0.19% | 2.64 | -- |
2023-02-22 | 300718 | 21.09 | 20.49 | 20.79 | 20.67 | -0.53% | 2.5 | -- |