近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
安达维尔(300719)今日涨幅为-3.85%，平均成交的价格为：10.85，其中成交最活跃的的价格为：11.14、11.16、11.15，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.14 | 9.24万 | 0.86% | 2.14万 | 0.2% |
| 11.16 | 7200 | 0.07% | 4.06万 | 0.38% |
| 11.15 | 1.54万 | 0.14% | 8500 | 0.08% |
| 11.17 | 1.47万 | 0.14% | 4900 | 0.05% |
| 11.18 | 1.74万 | 0.16% | 1700 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 19.15万 | 1276.67 | 27.46万 | 1830.33 |
| 150-200 | 6.7万 | 335 | 13.22万 | 661 |
| 200-300 | 12.33万 | 411 | 7.41万 | 247 |
| 500-700 | 5.72万 | 81.71 | 11.41万 | 163 |
| 300-500 | 4.18万 | 83.6 | 6.58万 | 131.6 |
安达维尔(300719)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
安达维尔(300719)价格支撑位：10.43，压力位：12.14，5日均价：11.05，20日均价：11.08，60日均价：10.95，当前价格：10.75。在近60交易日内：区间涨跌幅：-6.2%，区间振幅：25.48%；沪深300涨跌幅：-9.48%，区间换手率：4.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300719 | 12.95 | 12.53 | 12.58 | 12.73 | 1.11% | 5.67 | -- |
| 2023-05-18 | 300719 | 12.64 | 12.33 | 12.42 | 12.59 | 1.12% | 5.23 | -- |
| 2023-05-17 | 300719 | 12.56 | 12 | 12.09 | 12.45 | 2.98% | 6.85 | -- |
| 2023-05-16 | 300719 | 12.28 | 12.01 | 12.04 | 12.09 | 0% | 2.16 | -- |
| 2023-05-15 | 300719 | 12.12 | 11.79 | 11.88 | 12.09 | 2.2% | 2.36 | 买点 |
| 2023-05-12 | 300719 | 12.03 | 11.78 | 12 | 11.83 | -1.33% | 3.15 | 卖点 |
| 2023-05-11 | 300719 | 12.05 | 11.86 | 11.96 | 11.99 | 0.25% | 1.88 | -- |
| 2023-05-10 | 300719 | 12.01 | 11.83 | 12.01 | 11.96 | -0.17% | 2.44 | -- |
| 2023-05-09 | 300719 | 12.32 | 11.98 | 12.32 | 11.98 | -1.96% | 3.62 | -- |
| 2023-05-08 | 300719 | 12.26 | 11.9 | 11.9 | 12.22 | 2.35% | 3.69 | -- |
| 2023-05-05 | 300719 | 12.13 | 11.82 | 12.13 | 11.94 | -1.57% | 3.38 | -- |
| 2023-05-04 | 300719 | 12.33 | 11.68 | 11.8 | 12.13 | 2.8% | 6.61 | -- |
| 2023-04-28 | 300719 | 11.86 | 11.55 | 11.66 | 11.8 | 1.46% | 3.4 | -- |
| 2023-04-27 | 300719 | 11.8 | 11.16 | 11.23 | 11.63 | 2.65% | 4.93 | 买点 |
| 2023-04-26 | 300719 | 11.71 | 10.92 | 11.06 | 11.33 | 1.98% | 4.99 | -- |
| 2023-04-25 | 300719 | 11.39 | 10.96 | 11.03 | 11.11 | 1.46% | 5.87 | -- |
| 2023-04-24 | 300719 | 11.12 | 10.8 | 11.12 | 10.95 | -1.44% | 4.69 | -- |
| 2023-04-21 | 300719 | 11.43 | 11.07 | 11.18 | 11.11 | 0% | 3.95 | -- |
| 2023-04-20 | 300719 | 11.38 | 11 | 11.27 | 11.11 | -1.33% | 3.53 | -- |
| 2023-04-19 | 300719 | 11.43 | 11.25 | 11.35 | 11.26 | -0.88% | 4.42 | -- |
| 2023-04-18 | 300719 | 11.65 | 11.3 | 11.6 | 11.36 | -2.32% | 4.26 | -- |
| 2023-04-17 | 300719 | 11.83 | 11.53 | 11.75 | 11.63 | -0.68% | 2.7 | -- |
| 2023-04-14 | 300719 | 11.89 | 11.62 | 11.75 | 11.71 | -0.76% | 2.11 | -- |
| 2023-04-13 | 300719 | 12 | 11.8 | 11.97 | 11.8 | -1.34% | 2.22 | 卖点 |
| 2023-04-12 | 300719 | 12.04 | 11.86 | 11.92 | 11.96 | 0.34% | 2.01 | 买点 |
| 2023-04-11 | 300719 | 12.01 | 11.78 | 11.9 | 11.92 | 0% | 2.64 | -- |
| 2023-04-10 | 300719 | 12.32 | 11.89 | 12.27 | 11.92 | -2.45% | 3.87 | 卖点 |
| 2023-04-07 | 300719 | 12.34 | 11.92 | 11.92 | 12.22 | 2.52% | 5.94 | 买点 |
| 2023-04-06 | 300719 | 11.98 | 11.64 | 11.72 | 11.92 | 1.62% | 2.71 | -- |
| 2023-04-04 | 300719 | 12.09 | 11.7 | 12.03 | 11.73 | -2.49% | 3.5 | -- |
| 2023-04-03 | 300719 | 12.08 | 11.75 | 11.9 | 12.03 | 1.09% | 3.72 | -- |
| 2023-03-31 | 300719 | 11.98 | 11.75 | 11.85 | 11.9 | 0.42% | 1.93 | -- |
| 2023-03-30 | 300719 | 11.99 | 11.76 | 11.96 | 11.85 | -0.92% | 2.03 | -- |
| 2023-03-29 | 300719 | 12.07 | 11.86 | 11.96 | 11.96 | -0.66% | 2.39 | -- |
| 2023-03-28 | 300719 | 12.38 | 12.02 | 12.36 | 12.04 | -2.35% | 2.59 | 卖点 |
| 2023-03-27 | 300719 | 12.64 | 12.26 | 12.56 | 12.33 | -1.6% | 2.79 | -- |
| 2023-03-24 | 300719 | 12.82 | 12.35 | 12.44 | 12.53 | 1.46% | 4.34 | -- |
| 2023-03-23 | 300719 | 12.4 | 12.11 | 12.23 | 12.35 | 0.41% | 2.85 | -- |
| 2023-03-22 | 300719 | 12.31 | 11.99 | 12.11 | 12.3 | 1.57% | 3.69 | 买点 |
| 2023-03-21 | 300719 | 12.18 | 11.8 | 11.83 | 12.11 | 3.06% | 3.74 | -- |
| 2023-03-20 | 300719 | 11.99 | 11.66 | 11.99 | 11.75 | -1.18% | 2.75 | -- |
| 2023-03-17 | 300719 | 12.02 | 11.82 | 11.95 | 11.89 | 0.34% | 2.38 | -- |
| 2023-03-16 | 300719 | 12.44 | 11.76 | 12.44 | 11.85 | -4.51% | 5.29 | -- |
| 2023-03-15 | 300719 | 12.62 | 12.23 | 12.31 | 12.41 | 1.55% | 3.16 | -- |
| 2023-03-14 | 300719 | 12.44 | 12.05 | 12.37 | 12.22 | -1.69% | 2.89 | -- |
| 2023-03-13 | 300719 | 12.54 | 12.21 | 12.27 | 12.43 | 0.97% | 2.8 | -- |
| 2023-03-10 | 300719 | 12.62 | 12.3 | 12.5 | 12.31 | -2.07% | 2.64 | -- |
| 2023-03-09 | 300719 | 12.8 | 12.41 | 12.67 | 12.57 | -0.87% | 2.5 | -- |
| 2023-03-08 | 300719 | 12.74 | 12.3 | 12.3 | 12.68 | 2.01% | 4.09 | -- |
| 2023-03-07 | 300719 | 13.14 | 12.42 | 13.09 | 12.43 | -5.04% | 5.2 | 卖点 |
| 2023-03-06 | 300719 | 13.28 | 12.97 | 13.04 | 13.09 | 0.85% | 5.54 | -- |
| 2023-03-03 | 300719 | 13.24 | 12.87 | 13.04 | 12.98 | -0.46% | 4.25 | -- |
| 2023-03-02 | 300719 | 13.22 | 12.71 | 12.81 | 13.04 | 2.44% | 6.94 | -- |
| 2023-03-01 | 300719 | 12.76 | 12.41 | 12.72 | 12.73 | 0.55% | 7.03 | 买点 |
| 2023-02-28 | 300719 | 12.9 | 12.53 | 12.74 | 12.66 | -0.63% | 4.52 | 卖点 |
| 2023-02-27 | 300719 | 13.11 | 12.69 | 12.9 | 12.74 | -1.01% | 5.34 | -- |
| 2023-02-24 | 300719 | 13 | 12.6 | 12.6 | 12.87 | 1.9% | 6.35 | 买点 |
| 2023-02-23 | 300719 | 12.83 | 12.53 | 12.78 | 12.63 | -1.02% | 2.69 | 卖点 |
| 2023-02-22 | 300719 | 12.81 | 12.51 | 12.65 | 12.76 | 0.55% | 3.48 | 买点 |