近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
海川智能(300720)今日涨幅为5.67%，平均成交的价格为：13.18，其中成交最活跃的的价格为：13.57、13.56、13.58，成交密集的手数区间：100-150、500-700、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.57 | 1.47万 | 0.29% | 0 | 0% |
| 13.56 | 4700 | 0.09% | 800 | 0.02% |
| 13.58 | 3800 | 0.07% | 0 | 0% |
| 13.53 | 2000 | 0.04% | 200 | 0% |
| 13.55 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.6万 | 1373.33 | 15.78万 | 1052 |
| 500-700 | 16.46万 | 235.14 | 5万 | 71.43 |
| 300-500 | 16.85万 | 337 | 0 | 0 |
| 150-200 | 8.91万 | 445.5 | 6.82万 | 341 |
| 200-300 | 7.69万 | 256.33 | 4.86万 | 162 |
海川智能(300720)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
海川智能(300720)价格支撑位：11.99，压力位：13.58，5日均价：12.97，20日均价：12.72，60日均价：13.15，当前价格：13.41。在近60交易日内：区间涨跌幅：-8.78%，区间振幅：30.41%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300720 | 12.1 | 11.67 | 11.83 | 11.96 | 1.87% | 3.17 | -- |
| 2023-05-18 | 300720 | 11.98 | 11.63 | 11.79 | 11.74 | -0.09% | 2.1 | -- |
| 2023-05-17 | 300720 | 11.84 | 10.97 | 11.04 | 11.75 | 5.95% | 2.98 | -- |
| 2023-05-16 | 300720 | 11.21 | 11 | 11.14 | 11.09 | -0.63% | 0.87 | -- |
| 2023-05-15 | 300720 | 11.16 | 10.86 | 10.95 | 11.16 | 2.76% | 0.82 | 买点 |
| 2023-05-12 | 300720 | 11.18 | 10.86 | 11.14 | 10.86 | -1.54% | 0.58 | -- |
| 2023-05-11 | 300720 | 11.11 | 10.85 | 10.89 | 11.03 | 1.1% | 0.82 | -- |
| 2023-05-10 | 300720 | 10.97 | 10.66 | 10.77 | 10.91 | 1.58% | 0.92 | -- |
| 2023-05-09 | 300720 | 11.18 | 10.74 | 11.02 | 10.74 | -3.16% | 1.42 | -- |
| 2023-05-08 | 300720 | 11.11 | 10.86 | 10.93 | 11.09 | 1% | 1.21 | -- |
| 2023-05-05 | 300720 | 11.2 | 10.85 | 11.18 | 10.98 | -1.52% | 0.9 | -- |
| 2023-05-04 | 300720 | 11.5 | 11 | 11.34 | 11.15 | -2.02% | 1.73 | 卖点 |
| 2023-04-28 | 300720 | 11.4 | 11.11 | 11.24 | 11.38 | 1.07% | 0.74 | 买点 |
| 2023-04-27 | 300720 | 11.36 | 11.08 | 11.1 | 11.26 | 0.9% | 0.78 | -- |
| 2023-04-26 | 300720 | 11.24 | 10.91 | 10.98 | 11.16 | 2.29% | 0.59 | -- |
| 2023-04-25 | 300720 | 11.18 | 10.7 | 11.18 | 10.91 | -2.68% | 0.96 | -- |
| 2023-04-24 | 300720 | 11.36 | 11.06 | 11.23 | 11.21 | -0.18% | 0.59 | -- |
| 2023-04-21 | 300720 | 11.47 | 11.13 | 11.4 | 11.23 | -1.49% | 1.01 | -- |
| 2023-04-20 | 300720 | 11.63 | 11.35 | 11.6 | 11.4 | -2.65% | 0.79 | -- |
| 2023-04-19 | 300720 | 11.77 | 11.53 | 11.65 | 11.71 | 0.17% | 0.64 | -- |
| 2023-04-18 | 300720 | 11.86 | 11.52 | 11.85 | 11.69 | -1.35% | 1.02 | -- |
| 2023-04-17 | 300720 | 11.99 | 11.84 | 11.88 | 11.85 | -0.08% | 0.72 | -- |
| 2023-04-14 | 300720 | 11.95 | 11.72 | 11.88 | 11.86 | 0.25% | 1.1 | -- |
| 2023-04-13 | 300720 | 12.32 | 11.81 | 12.23 | 11.83 | -3.27% | 2.11 | -- |
| 2023-04-12 | 300720 | 12.27 | 11.99 | 12.06 | 12.23 | 1.41% | 1.32 | -- |
| 2023-04-11 | 300720 | 12.3 | 12 | 12.18 | 12.06 | -0.99% | 0.85 | -- |
| 2023-04-10 | 300720 | 12.64 | 12.12 | 12.64 | 12.18 | -2.95% | 1.49 | -- |
| 2023-04-07 | 300720 | 12.69 | 12.31 | 12.42 | 12.55 | 1.05% | 0.91 | -- |
| 2023-04-06 | 300720 | 12.64 | 12.29 | 12.53 | 12.42 | -0.8% | 1.3 | -- |
| 2023-04-04 | 300720 | 12.84 | 12.43 | 12.83 | 12.52 | -2.42% | 1.14 | 卖点 |
| 2023-04-03 | 300720 | 12.9 | 12.49 | 12.9 | 12.83 | 0.39% | 2.29 | -- |
| 2023-03-31 | 300720 | 12.9 | 12.61 | 12.82 | 12.78 | 0.95% | 0.99 | -- |
| 2023-03-30 | 300720 | 12.87 | 12.48 | 12.87 | 12.66 | -1.63% | 1.38 | -- |
| 2023-03-29 | 300720 | 12.99 | 12.67 | 12.75 | 12.87 | 1.02% | 2.04 | -- |
| 2023-03-28 | 300720 | 13.02 | 12.66 | 13.02 | 12.74 | -1.85% | 1.52 | -- |
| 2023-03-27 | 300720 | 13.18 | 12.73 | 13.03 | 12.98 | 0.15% | 2.94 | -- |
| 2023-03-24 | 300720 | 13.09 | 12.62 | 12.64 | 12.96 | 1.09% | 3.14 | -- |
| 2023-03-23 | 300720 | 13.3 | 12.34 | 12.4 | 12.82 | 2.97% | 4.29 | 买点 |
| 2023-03-22 | 300720 | 12.58 | 12.39 | 12.48 | 12.45 | 0.32% | 0.9 | -- |
| 2023-03-21 | 300720 | 12.48 | 12.15 | 12.21 | 12.41 | 1.47% | 0.93 | -- |
| 2023-03-20 | 300720 | 12.31 | 11.98 | 12.24 | 12.23 | 0% | 1.04 | -- |
| 2023-03-17 | 300720 | 12.38 | 12.11 | 12.17 | 12.23 | 0% | 1.23 | -- |
| 2023-03-16 | 300720 | 12.55 | 12.15 | 12.5 | 12.23 | -2.94% | 1.11 | -- |
| 2023-03-15 | 300720 | 12.73 | 12.5 | 12.56 | 12.6 | 0.8% | 0.7 | -- |
| 2023-03-14 | 300720 | 12.75 | 12.37 | 12.61 | 12.5 | -1.57% | 1.54 | -- |
| 2023-03-13 | 300720 | 12.78 | 12.5 | 12.7 | 12.7 | -0.31% | 1.08 | -- |
| 2023-03-10 | 300720 | 13.04 | 12.68 | 13.04 | 12.74 | -1.85% | 1.14 | -- |
| 2023-03-09 | 300720 | 13.19 | 12.87 | 13.05 | 12.98 | -1.14% | 1.91 | -- |
| 2023-03-08 | 300720 | 13.17 | 12.6 | 12.65 | 13.13 | 2.9% | 1.92 | -- |
| 2023-03-07 | 300720 | 13.24 | 12.74 | 13.24 | 12.76 | -3.55% | 2.03 | -- |
| 2023-03-06 | 300720 | 13.34 | 13.06 | 13.25 | 13.23 | 0.68% | 1.08 | -- |
| 2023-03-03 | 300720 | 13.38 | 13 | 13.21 | 13.14 | 0% | 1.89 | -- |
| 2023-03-02 | 300720 | 13.64 | 13.13 | 13.59 | 13.14 | -3.17% | 1.72 | -- |
| 2023-03-01 | 300720 | 13.61 | 13.38 | 13.5 | 13.57 | 1.12% | 1.06 | -- |
| 2023-02-28 | 300720 | 13.69 | 13.25 | 13.51 | 13.42 | -0.15% | 1.21 | -- |
| 2023-02-27 | 300720 | 13.88 | 13.4 | 13.85 | 13.44 | -2.25% | 1.43 | -- |
| 2023-02-24 | 300720 | 14.06 | 13.75 | 13.93 | 13.75 | -1.01% | 1.14 | 卖点 |
| 2023-02-23 | 300720 | 14.17 | 13.7 | 13.7 | 13.89 | 1.39% | 2.71 | 买点 |
| 2023-02-22 | 300720 | 13.74 | 13.52 | 13.63 | 13.7 | 0% | 1.27 | -- |