近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，股价处于缩量整理状态，走势一般。
怡达股份(300721)今日涨幅为0.16%，平均成交的价格为：48.66，其中成交最活跃的的价格为：49.22、49.21、49.20，成交密集的手数区间：50-70、30-50、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.22 | 1.07万 | 2.66% | 2.44万 | 6.07% |
| 49.21 | 1万 | 2.49% | 4900 | 1.22% |
| 49.2 | 5100 | 1.27% | 0 | 0% |
| 49.23 | 2300 | 0.57% | 0 | 0% |
| 49.24 | 400 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.52万 | 502.86 | 2.25万 | 321.43 |
| 30-50 | 1.95万 | 390 | 3.11万 | 622 |
| 150-200 | 3.49万 | 174.5 | 0 | 0 |
| 70-100 | 1.71万 | 171 | 7900 | 79 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
怡达股份(300721)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
怡达股份(300721)价格支撑位：43.88，压力位：51.79，5日均价：49.61，20日均价：48.13，60日均价：49.08，当前价格：49.25。在近60交易日内：区间涨跌幅：4.54%，区间振幅：45.81%；沪深300涨跌幅：-9.48%，区间换手率：3.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300721 | 15.93 | 15.55 | 15.72 | 15.79 | 1.02% | 1.58 | -- |
| 2023-05-18 | 300721 | 15.97 | 15.53 | 15.97 | 15.63 | -1.33% | 1.38 | -- |
| 2023-05-17 | 300721 | 15.86 | 15.54 | 15.6 | 15.84 | 1.47% | 1.47 | -- |
| 2023-05-16 | 300721 | 15.74 | 15.42 | 15.59 | 15.61 | 0.06% | 1.34 | -- |
| 2023-05-15 | 300721 | 15.62 | 15.25 | 15.31 | 15.6 | 1.63% | 1.34 | 买点 |
| 2023-05-12 | 300721 | 15.8 | 15.33 | 15.69 | 15.35 | -2.17% | 1.81 | -- |
| 2023-05-11 | 300721 | 15.77 | 15.29 | 15.43 | 15.69 | 1.82% | 2.33 | -- |
| 2023-05-10 | 300721 | 15.55 | 14.9 | 15.05 | 15.41 | 2.73% | 2.67 | -- |
| 2023-05-09 | 300721 | 15.5 | 15 | 15.36 | 15 | -2.02% | 2.42 | -- |
| 2023-05-08 | 300721 | 15.67 | 15.22 | 15.26 | 15.31 | 0.07% | 2.21 | -- |
| 2023-05-05 | 300721 | 15.99 | 15.23 | 15.6 | 15.3 | -3.04% | 2.19 | -- |
| 2023-05-04 | 300721 | 16.22 | 15.61 | 15.72 | 15.78 | -0.19% | 2.87 | -- |
| 2023-04-28 | 300721 | 15.84 | 14.81 | 14.99 | 15.81 | -2.59% | 5.54 | -- |
| 2023-04-27 | 300721 | 16.79 | 16.15 | 16.6 | 16.23 | -3.22% | 3.04 | -- |
| 2023-04-26 | 300721 | 16.93 | 16.4 | 16.49 | 16.77 | 1.7% | 2.41 | -- |
| 2023-04-25 | 300721 | 17.38 | 16.35 | 17.38 | 16.49 | -4.85% | 3.39 | -- |
| 2023-04-24 | 300721 | 17.49 | 17.06 | 17.25 | 17.33 | 1.46% | 2.12 | -- |
| 2023-04-21 | 300721 | 17.82 | 17 | 17.8 | 17.08 | -3.83% | 3.18 | -- |
| 2023-04-20 | 300721 | 18.25 | 17.57 | 18.19 | 17.76 | -2.63% | 3.25 | -- |
| 2023-04-19 | 300721 | 18.58 | 17.99 | 18 | 18.24 | 0.72% | 3.01 | -- |
| 2023-04-18 | 300721 | 18.48 | 18.03 | 18.46 | 18.11 | -1.95% | 2.51 | -- |
| 2023-04-17 | 300721 | 18.64 | 18.25 | 18.5 | 18.47 | -0.54% | 2.76 | -- |
| 2023-04-14 | 300721 | 18.61 | 18 | 18.13 | 18.57 | 2.6% | 3.82 | -- |
| 2023-04-13 | 300721 | 18.7 | 18.02 | 18.7 | 18.1 | -3.42% | 4.16 | -- |
| 2023-04-12 | 300721 | 19.05 | 18.62 | 19 | 18.74 | -1.37% | 3.94 | -- |
| 2023-04-11 | 300721 | 19.63 | 18.81 | 19.63 | 19 | -3.26% | 5.19 | -- |
| 2023-04-10 | 300721 | 20.36 | 19.58 | 20.26 | 19.64 | -3.58% | 4.49 | -- |
| 2023-04-07 | 300721 | 20.78 | 20.24 | 20.77 | 20.37 | -1.88% | 3.8 | 卖点 |
| 2023-04-06 | 300721 | 20.94 | 19.84 | 20.11 | 20.76 | 1.91% | 5.29 | 买点 |
| 2023-04-04 | 300721 | 21.19 | 20.32 | 20.9 | 20.37 | -2.81% | 5.8 | 卖点 |
| 2023-04-03 | 300721 | 21.15 | 20.45 | 20.6 | 20.96 | 0.77% | 5.18 | 买点 |
| 2023-03-31 | 300721 | 21.2 | 20.1 | 20.3 | 20.8 | 2.36% | 5.34 | -- |
| 2023-03-30 | 300721 | 20.68 | 20.23 | 20.36 | 20.32 | 0.1% | 2.91 | -- |
| 2023-03-29 | 300721 | 20.84 | 20.14 | 20.65 | 20.3 | -1.98% | 3.76 | -- |
| 2023-03-28 | 300721 | 21.59 | 20.62 | 21.41 | 20.71 | -3.9% | 5.61 | 卖点 |
| 2023-03-27 | 300721 | 21.75 | 20.48 | 20.48 | 21.55 | 5.79% | 9.4 | 买点 |
| 2023-03-24 | 300721 | 20.9 | 20.13 | 20.5 | 20.37 | -0.68% | 3.72 | -- |
| 2023-03-23 | 300721 | 21.17 | 20.06 | 21.08 | 20.51 | -3.01% | 6.01 | -- |
| 2023-03-22 | 300721 | 21.5 | 21.079 | 21.5 | 21.147 | -1.09% | 2.1 | 卖点 |
| 2023-03-21 | 300721 | 21.411 | 20.784 | 21.211 | 21.379 | 1% | 1.82 | 买点 |
| 2023-03-20 | 300721 | 21.721 | 21.137 | 21.721 | 21.168 | -2.14% | 2.39 | 卖点 |
| 2023-03-17 | 300721 | 21.974 | 21.411 | 21.553 | 21.632 | 2.06% | 3.91 | 买点 |
| 2023-03-16 | 300721 | 21.595 | 21 | 21.411 | 21.195 | -1.2% | 2.5 | 卖点 |
| 2023-03-15 | 300721 | 22 | 20.842 | 20.905 | 21.453 | 3.9% | 2.94 | 买点 |
| 2023-03-14 | 300721 | 21.263 | 20.384 | 21.211 | 20.647 | -3.14% | 2.09 | -- |
| 2023-03-13 | 300721 | 21.705 | 21.09 | 21.268 | 21.316 | -1.84% | 2.05 | -- |
| 2023-03-10 | 300721 | 22.379 | 21.705 | 21.921 | 21.716 | 0.34% | 3.86 | -- |
| 2023-03-09 | 300721 | 21.705 | 21.047 | 21.211 | 21.642 | 2.21% | 2.82 | -- |
| 2023-03-08 | 300721 | 21.274 | 20.605 | 20.679 | 21.174 | 2.52% | 2.08 | -- |
| 2023-03-07 | 300721 | 21.632 | 20.642 | 21.542 | 20.653 | -4.53% | 2.62 | -- |
| 2023-03-06 | 300721 | 21.868 | 21.432 | 21.868 | 21.632 | -0.84% | 2.24 | -- |
| 2023-03-03 | 300721 | 22.111 | 21.716 | 21.963 | 21.816 | -0.48% | 1.79 | -- |
| 2023-03-02 | 300721 | 22.395 | 21.842 | 22.321 | 21.921 | -1.56% | 2.88 | -- |
| 2023-03-01 | 300721 | 22.337 | 22.116 | 22.237 | 22.268 | -0.24% | 2.1 | -- |
| 2023-02-28 | 300721 | 22.326 | 21.879 | 22.158 | 22.321 | 0.57% | 2.43 | -- |
| 2023-02-27 | 300721 | 22.547 | 21.579 | 21.868 | 22.195 | 1.3% | 4.14 | -- |
| 2023-02-24 | 300721 | 22.126 | 21.574 | 22.037 | 21.911 | -0.88% | 2.78 | -- |
| 2023-02-23 | 300721 | 22.49 | 21.832 | 21.979 | 22.105 | 1.3% | 4.25 | -- |
| 2023-02-22 | 300721 | 21.968 | 21.511 | 21.763 | 21.821 | -0.6% | 3.23 | -- |