近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
捷佳伟创(300724)今日涨幅为-6.42%，平均成交的价格为：127.14，其中成交最活跃的的价格为：133.85、133.81、133.69，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 133.85 | 700 | 0.01% | 0 | 0% |
| 133.81 | 200 | 0% | 0 | 0% |
| 133.69 | 0 | 0% | 200 | 0% |
| 133.86 | 100 | 0% | 0 | 0% |
| 133.68 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.18万 | 818 | 5.81万 | 581 |
| 100-150 | 6.24万 | 416 | 2.04万 | 136 |
| 150-200 | 6.51万 | 325.5 | 0 | 0 |
| 300-500 | 3.5万 | 70 | 0 | 0 |
| 200-300 | 2.14万 | 71.33 | 0 | 0 |
捷佳伟创(300724)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
捷佳伟创(300724)价格支撑位：121.62，压力位：157.66，5日均价：137.01，20日均价：138.17，60日均价：135.32，当前价格：125.59。在近60交易日内：区间涨跌幅：-6.39%，区间振幅：46.5%；沪深300涨跌幅：-9.48%，区间换手率：3.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300724 | 102.8 | 101.07 | 101.26 | 102.41 | 0.6% | 2.55 | -- |
| 2023-05-18 | 300724 | 106.2 | 100.5 | 105.98 | 101.8 | -3.97% | 5.31 | 卖点 |
| 2023-05-17 | 300724 | 107.9 | 104.71 | 107.01 | 106.01 | 0.01% | 2.63 | -- |
| 2023-05-16 | 300724 | 107.4 | 104.8 | 106.02 | 106 | 0.66% | 4.2 | -- |
| 2023-05-15 | 300724 | 108.28 | 100.59 | 102 | 105.3 | 4.02% | 6.12 | 买点 |
| 2023-05-12 | 300724 | 103.77 | 101.03 | 102.33 | 101.23 | -0.96% | 2.94 | -- |
| 2023-05-11 | 300724 | 105.43 | 101.8 | 104.5 | 102.21 | -2.36% | 4.2 | 卖点 |
| 2023-05-10 | 300724 | 105.99 | 101.35 | 104 | 104.68 | 0.4% | 4.78 | 买点 |
| 2023-05-09 | 300724 | 109.39 | 104 | 107.97 | 104.26 | -2.83% | 4.75 | 卖点 |
| 2023-05-08 | 300724 | 108.64 | 103.82 | 104.55 | 107.3 | 1.44% | 5.64 | -- |
| 2023-05-05 | 300724 | 107 | 102.37 | 104.82 | 105.78 | 1.07% | 5.37 | 买点 |
| 2023-05-04 | 300724 | 107.47 | 101 | 101 | 104.66 | 1.81% | 5.37 | -- |
| 2023-04-28 | 300724 | 105.32 | 100.77 | 104 | 102.8 | -4.35% | 9.95 | -- |
| 2023-04-27 | 300724 | 107.52 | 103.2 | 106 | 107.47 | 1.86% | 6.38 | -- |
| 2023-04-26 | 300724 | 107.88 | 98.88 | 98.89 | 105.51 | 5.51% | 8.41 | -- |
| 2023-04-25 | 300724 | 105.49 | 99.61 | 103.36 | 100 | -3.19% | 6.8 | -- |
| 2023-04-24 | 300724 | 106.82 | 102.63 | 106.07 | 103.3 | -1.99% | 4.97 | -- |
| 2023-04-21 | 300724 | 109.95 | 104.8 | 109 | 105.4 | -3.02% | 4.93 | -- |
| 2023-04-20 | 300724 | 110.86 | 107.61 | 110.86 | 108.68 | -2.07% | 4.54 | -- |
| 2023-04-19 | 300724 | 112.8 | 109.8 | 112.11 | 110.98 | -1.61% | 3.84 | -- |
| 2023-04-18 | 300724 | 115.2 | 110.62 | 111.1 | 112.8 | 0.97% | 4.51 | -- |
| 2023-04-17 | 300724 | 115.1 | 111.01 | 111.5 | 111.72 | -0.05% | 3.58 | -- |
| 2023-04-14 | 300724 | 113.33 | 109.67 | 110.1 | 111.78 | 0.45% | 3.79 | -- |
| 2023-04-13 | 300724 | 113.7 | 110.02 | 111 | 111.28 | 0.25% | 4.05 | -- |
| 2023-04-12 | 300724 | 116.92 | 110.17 | 116.22 | 111 | -5.14% | 8.33 | 卖点 |
| 2023-04-11 | 300724 | 119.73 | 115 | 118.5 | 117.01 | -1.8% | 5.48 | -- |
| 2023-04-10 | 300724 | 120.63 | 115.28 | 117.1 | 119.16 | 2.71% | 6.07 | -- |
| 2023-04-07 | 300724 | 119.08 | 116 | 117.6 | 116.02 | -1.74% | 3.77 | -- |
| 2023-04-06 | 300724 | 118.92 | 114.45 | 115.85 | 118.08 | 1.22% | 6.4 | -- |
| 2023-04-04 | 300724 | 120.97 | 114 | 120.5 | 116.66 | -3.75% | 7.78 | -- |
| 2023-04-03 | 300724 | 123 | 114.11 | 114.45 | 121.21 | 5.91% | 10.42 | -- |
| 2023-03-31 | 300724 | 116.8 | 113.77 | 115.8 | 114.45 | -0.74% | 4.44 | -- |
| 2023-03-30 | 300724 | 116.49 | 111.51 | 113.4 | 115.3 | 2.04% | 5.08 | -- |
| 2023-03-29 | 300724 | 116.25 | 112.21 | 114 | 113 | -0.13% | 5.34 | -- |
| 2023-03-28 | 300724 | 116 | 111.88 | 112 | 113.15 | 0.38% | 5.42 | 买点 |
| 2023-03-27 | 300724 | 114.4 | 108.51 | 110.07 | 112.72 | 1.37% | 7.05 | -- |
| 2023-03-24 | 300724 | 114.36 | 108.77 | 110.54 | 111.2 | 1.09% | 5.88 | -- |
| 2023-03-23 | 300724 | 112.74 | 109.35 | 111.85 | 110 | -1.94% | 7.25 | -- |
| 2023-03-22 | 300724 | 117.18 | 112.18 | 116.5 | 112.18 | -2.63% | 6.43 | -- |
| 2023-03-21 | 300724 | 116.3 | 111.8 | 114.05 | 115.21 | 2.6% | 7.2 | -- |
| 2023-03-20 | 300724 | 114.22 | 105.27 | 108 | 112.29 | 3.14% | 7.91 | -- |
| 2023-03-17 | 300724 | 112.68 | 107.3 | 111.57 | 108.87 | -2.45% | 7.73 | -- |
| 2023-03-16 | 300724 | 118.98 | 109.7 | 116.9 | 111.61 | -5.85% | 12.24 | -- |
| 2023-03-15 | 300724 | 124.8 | 116.27 | 123 | 118.55 | -2.53% | 6.69 | -- |
| 2023-03-14 | 300724 | 127.65 | 121 | 127.31 | 121.63 | -4.19% | 6.38 | 卖点 |
| 2023-03-13 | 300724 | 129.7 | 124.17 | 128.3 | 126.95 | -0.74% | 4.36 | -- |
| 2023-03-10 | 300724 | 129.13 | 125.79 | 126.39 | 127.9 | 0.25% | 5.81 | -- |
| 2023-03-09 | 300724 | 129.08 | 124.08 | 125.99 | 127.58 | 2.56% | 7.17 | 买点 |
| 2023-03-08 | 300724 | 128.87 | 124.01 | 125.21 | 124.39 | -0.65% | 5.18 | -- |
| 2023-03-07 | 300724 | 128.27 | 125.12 | 127 | 125.2 | -2.49% | 5.4 | 卖点 |
| 2023-03-06 | 300724 | 128.8 | 119.03 | 122.99 | 128.4 | 3.77% | 9.81 | 买点 |
| 2023-03-03 | 300724 | 124.28 | 121.8 | 122.3 | 123.73 | 0.45% | 4.37 | -- |
| 2023-03-02 | 300724 | 125.39 | 120.75 | 125.38 | 123.17 | -1.76% | 6.1 | 卖点 |
| 2023-03-01 | 300724 | 129.1 | 123.78 | 128.97 | 125.38 | -2.88% | 6.87 | -- |
| 2023-02-28 | 300724 | 131.2 | 127.57 | 129.51 | 129.1 | -0.85% | 5.47 | -- |
| 2023-02-27 | 300724 | 132.88 | 123.9 | 124.91 | 130.21 | 3.67% | 9.05 | -- |
| 2023-02-24 | 300724 | 130.5 | 125.02 | 129.3 | 125.6 | -2.39% | 6.45 | -- |
| 2023-02-23 | 300724 | 129.9 | 119.72 | 120.89 | 128.68 | 4.46% | 10.57 | -- |
| 2023-02-22 | 300724 | 125.98 | 120.91 | 120.98 | 123.19 | 1.37% | 6.1 | -- |