近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
润禾材料(300727)今日涨幅为-2.31%,平均成交的价格为:28.26,其中成交最活跃的的价格为:28.97、28.96、28.98,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.97 | 2.64万 | 1.18% | 7700 | 0.35% |
28.96 | 1.26万 | 0.56% | 5100 | 0.23% |
28.98 | 1.71万 | 0.77% | 500 | 0.02% |
28.99 | 6300 | 0.28% | 0 | 0% |
29 | 2700 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 8.41万 | 2803.33 | 11.25万 | 3750 |
30-50 | 4.99万 | 998 | 8.77万 | 1754 |
15-20 | 6.3万 | 3150 | 6.29万 | 3145 |
50-70 | 2.89万 | 412.86 | 2.42万 | 345.71 |
70-100 | 2.39万 | 239 | 9800 | 98 |
润禾材料(300727)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
润禾材料(300727)价格支撑位:25.01,压力位:30.64,5日均价:28.64,20日均价:28.01,60日均价:30.81,当前价格:27.9。在近60交易日内:区间涨跌幅:-35.22%,区间振幅:44.56%;沪深300涨跌幅:-9.48%,区间换手率:3.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300727 | 27.46 | 26.25 | 26.39 | 27.24 | 2.64% | 3.01 | 买点 |
2023-05-18 | 300727 | 26.66 | 25.91 | 26.17 | 26.54 | 2% | 2.25 | -- |
2023-05-17 | 300727 | 26.2 | 25.82 | 26 | 26.02 | 0.19% | 1.43 | -- |
2023-05-16 | 300727 | 26.3 | 25.78 | 26.3 | 25.97 | -1.48% | 1.85 | -- |
2023-05-15 | 300727 | 26.38 | 25.83 | 25.87 | 26.36 | 1.38% | 1.64 | -- |
2023-05-12 | 300727 | 27.58 | 25.89 | 27.3 | 26 | -5.07% | 3.68 | -- |
2023-05-11 | 300727 | 27.73 | 27.1 | 27.34 | 27.39 | 0.07% | 1.29 | -- |
2023-05-10 | 300727 | 27.47 | 26.8 | 26.85 | 27.37 | 0.44% | 1.82 | -- |
2023-05-09 | 300727 | 28.14 | 27.1 | 28.06 | 27.25 | -2.89% | 1.93 | -- |
2023-05-08 | 300727 | 28.64 | 27.7 | 28.49 | 28.06 | 0.14% | 2.3 | -- |
2023-05-05 | 300727 | 28.8 | 27.76 | 28.8 | 28.02 | -4.17% | 3.34 | -- |
2023-05-04 | 300727 | 30.55 | 28.4 | 30.55 | 29.24 | -4.76% | 5.47 | -- |
2023-04-28 | 300727 | 31.27 | 29.5 | 30.31 | 30.7 | 1.25% | 5.13 | -- |
2023-04-27 | 300727 | 34.25 | 29.51 | 34 | 30.32 | -15.92% | 9.94 | 卖点 |
2023-04-26 | 300727 | 37.18 | 34.2 | 35.71 | 36.06 | 6.03% | 9.98 | 买点 |
2023-04-25 | 300727 | 39.1 | 33.3 | 38.64 | 34.01 | -14.76% | 10.78 | 卖点 |
2023-04-24 | 300727 | 40.35 | 37.5 | 39.56 | 39.9 | 3.96% | 10.89 | -- |
2023-04-21 | 300727 | 41.16 | 37.1 | 38.4 | 38.38 | 1.03% | 11.39 | -- |
2023-04-20 | 300727 | 38.01 | 35.4 | 36.35 | 37.99 | 4.51% | 10.56 | -- |
2023-04-19 | 300727 | 36.76 | 32.65 | 33.57 | 36.35 | 9.16% | 8.42 | 买点 |
2023-04-18 | 300727 | 33.96 | 32.05 | 33.48 | 33.3 | -0.66% | 3.78 | -- |
2023-04-17 | 300727 | 35.86 | 33.33 | 34.27 | 33.52 | -3.12% | 3.86 | 卖点 |
2023-04-14 | 300727 | 36.66 | 34.51 | 34.86 | 34.6 | -1.42% | 5.39 | -- |
2023-04-13 | 300727 | 35.1 | 33.53 | 34.31 | 35.1 | 0.37% | 3.9 | -- |
2023-04-12 | 300727 | 35.33 | 32.62 | 33.22 | 34.97 | 4.51% | 5.14 | -- |
2023-04-11 | 300727 | 33.7 | 32.41 | 32.83 | 33.46 | 1.39% | 2.5 | 买点 |
2023-04-10 | 300727 | 35.87 | 33 | 34.7 | 33 | -4.79% | 3.58 | 卖点 |
2023-04-07 | 300727 | 35.33 | 33.87 | 34.4 | 34.66 | -3.02% | 4.39 | -- |
2023-04-06 | 300727 | 36.33 | 32.92 | 33.03 | 35.74 | 6.46% | 6.56 | -- |
2023-04-04 | 300727 | 33.57 | 31.72 | 32.26 | 33.57 | 4.97% | 5.62 | 买点 |
2023-04-03 | 300727 | 32.11 | 31 | 32.03 | 31.98 | -0.81% | 3.12 | -- |
2023-03-31 | 300727 | 33.08 | 31.61 | 31.71 | 32.24 | 1.99% | 3.55 | -- |
2023-03-30 | 300727 | 32 | 31.18 | 31.26 | 31.61 | -0.41% | 2.24 | -- |
2023-03-29 | 300727 | 32.45 | 31.39 | 31.88 | 31.74 | 0.28% | 3.33 | -- |
2023-03-28 | 300727 | 33.73 | 31.51 | 33.33 | 31.65 | -6.42% | 4.67 | 卖点 |
2023-03-27 | 300727 | 36.75 | 33.53 | 36.75 | 33.82 | -6.21% | 7.41 | -- |
2023-03-24 | 300727 | 37.48 | 33.2 | 33.54 | 36.06 | 7.19% | 9.85 | -- |
2023-03-23 | 300727 | 34.38 | 31.21 | 31.62 | 33.64 | 7.13% | 6.74 | -- |
2023-03-22 | 300727 | 31.66 | 30.76 | 31.35 | 31.4 | 0.19% | 2.46 | -- |
2023-03-21 | 300727 | 31.47 | 29.91 | 30.1 | 31.34 | 4.82% | 3.61 | -- |
2023-03-20 | 300727 | 30.36 | 29.29 | 30.29 | 29.9 | -1.32% | 1.91 | -- |
2023-03-17 | 300727 | 30.65 | 29.9 | 30.39 | 30.3 | -0.3% | 2.23 | -- |
2023-03-16 | 300727 | 31.69 | 29.34 | 29.55 | 30.39 | 2.32% | 3.59 | -- |
2023-03-15 | 300727 | 30.68 | 28.88 | 28.94 | 29.7 | 2.63% | 2.91 | 买点 |
2023-03-14 | 300727 | 28.96 | 27.69 | 28.47 | 28.94 | 0.94% | 2.1 | -- |
2023-03-13 | 300727 | 29.29 | 28.38 | 28.65 | 28.67 | -1.41% | 1.27 | -- |
2023-03-10 | 300727 | 29.97 | 28.92 | 29.78 | 29.08 | -3.2% | 1.81 | -- |
2023-03-09 | 300727 | 30.62 | 29.27 | 29.5 | 30.04 | 1.83% | 2.79 | -- |
2023-03-08 | 300727 | 29.63 | 28.88 | 29.22 | 29.5 | 0.68% | 1.61 | -- |
2023-03-07 | 300727 | 30.38 | 29.22 | 30.09 | 29.3 | -2.82% | 2 | -- |
2023-03-06 | 300727 | 30.49 | 29.5 | 30.48 | 30.15 | -1.28% | 2.06 | -- |
2023-03-03 | 300727 | 30.99 | 29.86 | 30.5 | 30.54 | -0.36% | 2.28 | -- |
2023-03-02 | 300727 | 32.35 | 30.6 | 31.7 | 30.65 | -3.43% | 3.24 | 卖点 |
2023-03-01 | 300727 | 31.8 | 30.91 | 31.21 | 31.74 | 1.7% | 3.16 | 买点 |
2023-02-28 | 300727 | 32.05 | 30.39 | 32.01 | 31.21 | -1.17% | 3.1 | -- |
2023-02-27 | 300727 | 32.28 | 31.18 | 32.05 | 31.58 | -1.47% | 3.07 | 卖点 |
2023-02-24 | 300727 | 33.48 | 31.75 | 33.2 | 32.05 | -2.88% | 3.52 | -- |
2023-02-23 | 300727 | 34.38 | 32.9 | 33.23 | 33 | -2.02% | 4.52 | -- |
2023-02-22 | 300727 | 34.1 | 31.9 | 32.7 | 33.68 | 1.35% | 6.73 | -- |