近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
乐歌股份(300729)今日涨幅为1.15%，平均成交的价格为：18.32，其中成交最活跃的的价格为：18.96、18.98、18.99，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.96 | 5000 | 0.09% | 1.96万 | 0.36% |
| 18.98 | 6300 | 0.12% | 6300 | 0.12% |
| 18.99 | 8100 | 0.15% | 0 | 0% |
| 19 | 7800 | 0.14% | 0 | 0% |
| 18.97 | 2000 | 0.04% | 700 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.82万 | 682 | 12.06万 | 1206 |
| 100-150 | 8.82万 | 588 | 7.85万 | 523.33 |
| 150-200 | 0 | 0 | 7.91万 | 395.5 |
| 200-300 | 0 | 0 | 4.43万 | 147.67 |
| 300-500 | 3.93万 | 78.6 | 0 | 0 |
乐歌股份(300729)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
乐歌股份(300729)价格支撑位：15.75，压力位：19，5日均价：18.06，20日均价：17.33，60日均价：17.45，当前价格：18.44。在近60交易日内：区间涨跌幅：17.6%，区间振幅：30.61%；沪深300涨跌幅：-9.48%，区间换手率：2.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300729 | 20.95 | 20.18 | 20.95 | 20.35 | -2.26% | 8.82 | -- |
| 2023-05-18 | 300729 | 20.83 | 20.1 | 20.15 | 20.82 | 3.43% | 9.45 | 买点 |
| 2023-05-17 | 300729 | 20.37 | 19.46 | 19.75 | 20.13 | -0.54% | 5.91 | -- |
| 2023-05-16 | 300729 | 20.48 | 19.85 | 20.36 | 20.24 | -2.93% | 8.35 | 卖点 |
| 2023-05-15 | 300729 | 21.18 | 20.16 | 20.7 | 20.85 | 2.66% | 12.41 | 买点 |
| 2023-05-12 | 300729 | 20.58 | 19.5 | 19.5 | 20.31 | 5.18% | 13.8 | -- |
| 2023-05-11 | 300729 | 19.6 | 19.19 | 19.24 | 19.31 | -0.1% | 4.53 | -- |
| 2023-05-10 | 300729 | 20.16 | 19.14 | 19.88 | 19.33 | -2.77% | 6.38 | -- |
| 2023-05-09 | 300729 | 20.65 | 19.82 | 20.38 | 19.88 | -2.31% | 7.48 | -- |
| 2023-05-08 | 300729 | 21.08 | 20.2 | 20.76 | 20.35 | -3.1% | 9.27 | 卖点 |
| 2023-05-05 | 300729 | 21.46 | 20.51 | 20.52 | 21 | -0.9% | 7.44 | -- |
| 2023-05-04 | 300729 | 21.78 | 20.7 | 21.29 | 21.19 | -3.15% | 13.62 | -- |
| 2023-04-28 | 300729 | 22.36 | 21.3 | 22.36 | 21.88 | 2.92% | 18.5 | -- |
| 2023-04-27 | 300729 | 22.09 | 20.99 | 21.52 | 21.26 | -5.09% | 11.01 | -- |
| 2023-04-26 | 300729 | 22.75 | 21.21 | 21.5 | 22.4 | 4.23% | 17.2 | -- |
| 2023-04-25 | 300729 | 21.8 | 19.08 | 19.08 | 21.49 | 12.69% | 15.65 | -- |
| 2023-04-24 | 300729 | 19.35 | 18.7 | 19 | 19.07 | 1.44% | 6.28 | -- |
| 2023-04-21 | 300729 | 19.6 | 18.49 | 18.55 | 18.8 | 2.79% | 7.12 | 买点 |
| 2023-04-20 | 300729 | 18.39 | 17.95 | 18.02 | 18.29 | 0.44% | 2.36 | -- |
| 2023-04-19 | 300729 | 18.32 | 18.04 | 18.19 | 18.21 | 0.05% | 1.58 | -- |
| 2023-04-18 | 300729 | 18.49 | 18.11 | 18.29 | 18.2 | -0.27% | 1.9 | -- |
| 2023-04-17 | 300729 | 18.6 | 18.16 | 18.6 | 18.25 | -2.51% | 2.8 | -- |
| 2023-04-14 | 300729 | 18.85 | 18.46 | 18.66 | 18.72 | 0.27% | 2.21 | -- |
| 2023-04-13 | 300729 | 18.95 | 18.56 | 18.82 | 18.67 | -0.85% | 2.65 | -- |
| 2023-04-12 | 300729 | 19.03 | 18.69 | 19.02 | 18.83 | -0.37% | 3.79 | -- |
| 2023-04-11 | 300729 | 19.15 | 18.61 | 18.77 | 18.9 | 0.8% | 3.69 | -- |
| 2023-04-10 | 300729 | 19.69 | 18.64 | 19.66 | 18.75 | -4.63% | 5.96 | 卖点 |
| 2023-04-07 | 300729 | 19.88 | 18.45 | 18.71 | 19.66 | 5.87% | 6.63 | 买点 |
| 2023-04-06 | 300729 | 18.82 | 18.4 | 18.82 | 18.57 | -2.16% | 3.38 | 卖点 |
| 2023-04-04 | 300729 | 19.25 | 18.42 | 18.78 | 18.98 | 1.28% | 5.64 | -- |
| 2023-04-03 | 300729 | 18.94 | 18.6 | 18.6 | 18.74 | -0.27% | 2.59 | -- |
| 2023-03-31 | 300729 | 19.05 | 18.48 | 18.7 | 18.79 | 0.64% | 3.05 | -- |
| 2023-03-30 | 300729 | 19.18 | 18.44 | 19 | 18.67 | -1.63% | 4.4 | -- |
| 2023-03-29 | 300729 | 19.57 | 18.9 | 19.45 | 18.98 | -2.52% | 6.44 | -- |
| 2023-03-28 | 300729 | 20 | 18.83 | 18.99 | 19.47 | 3.07% | 11.14 | -- |
| 2023-03-27 | 300729 | 19.19 | 18.05 | 18.31 | 18.89 | 3.96% | 8.68 | -- |
| 2023-03-24 | 300729 | 18.7 | 18.02 | 18.3 | 18.17 | 2.14% | 6.85 | -- |
| 2023-03-23 | 300729 | 17.9 | 17.66 | 17.76 | 17.79 | 0.17% | 2.35 | -- |
| 2023-03-22 | 300729 | 17.96 | 17.64 | 17.69 | 17.76 | 0.91% | 3.59 | -- |
| 2023-03-21 | 300729 | 17.66 | 16.74 | 16.91 | 17.6 | 4.33% | 4.4 | 买点 |
| 2023-03-20 | 300729 | 17.24 | 16.65 | 17.12 | 16.87 | -2.15% | 3.04 | 卖点 |
| 2023-03-17 | 300729 | 17.3 | 16.58 | 16.68 | 17.24 | 4.17% | 2.98 | 买点 |
| 2023-03-16 | 300729 | 16.89 | 16.52 | 16.77 | 16.55 | -2.24% | 1.42 | -- |
| 2023-03-15 | 300729 | 17.08 | 16.61 | 16.67 | 16.93 | 2.36% | 1.8 | -- |
| 2023-03-14 | 300729 | 16.9 | 16.4 | 16.85 | 16.54 | -1.66% | 1.82 | -- |
| 2023-03-13 | 300729 | 17.03 | 16.68 | 16.85 | 16.82 | -0.41% | 1.43 | -- |
| 2023-03-10 | 300729 | 17.29 | 16.89 | 17.12 | 16.89 | -2.26% | 1.39 | -- |
| 2023-03-09 | 300729 | 17.39 | 17.04 | 17.04 | 17.28 | 1.41% | 1.5 | -- |
| 2023-03-08 | 300729 | 17.09 | 16.9 | 16.93 | 17.04 | 0.29% | 1.25 | -- |
| 2023-03-07 | 300729 | 17.51 | 16.98 | 17.41 | 16.99 | -2.64% | 2.08 | -- |
| 2023-03-06 | 300729 | 17.68 | 17.32 | 17.61 | 17.45 | -0.91% | 2.14 | -- |
| 2023-03-03 | 300729 | 17.75 | 17.5 | 17.62 | 17.61 | -0.23% | 1.52 | -- |
| 2023-03-02 | 300729 | 17.91 | 17.62 | 17.78 | 17.65 | -1.12% | 1.39 | -- |
| 2023-03-01 | 300729 | 17.9 | 17.68 | 17.84 | 17.85 | 0.34% | 1.54 | -- |
| 2023-02-28 | 300729 | 17.86 | 17.45 | 17.45 | 17.79 | 0.96% | 1.79 | -- |
| 2023-02-27 | 300729 | 18.09 | 17.47 | 17.98 | 17.62 | -1.95% | 2.35 | -- |
| 2023-02-24 | 300729 | 18.05 | 17.78 | 17.87 | 17.97 | 0.39% | 1.32 | -- |
| 2023-02-23 | 300729 | 18.28 | 17.88 | 18.14 | 17.9 | -1.32% | 1.65 | 卖点 |
| 2023-02-22 | 300729 | 18.2 | 17.85 | 18.03 | 18.14 | 0.61% | 1.76 | -- |