近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
科创信息(300730)今日涨幅为1.36%，平均成交的价格为：13.8，其中成交最活跃的的价格为：14.20、14.19、14.21，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.2 | 18.4万 | 0.57% | 11.57万 | 0.36% |
| 14.19 | 16.7万 | 0.52% | 11.02万 | 0.34% |
| 14.21 | 1.45万 | 0.05% | 3.11万 | 0.1% |
| 14.22 | 2.41万 | 0.08% | 7400 | 0.02% |
| 14.23 | 5900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 106.92万 | 7127.67 | 117.78万 | 7852.27 |
| 200-300 | 54.54万 | 1818.02 | 47.31万 | 1577 |
| 150-200 | 40.95万 | 2047.5 | 42.51万 | 2125.52 |
| 300-500 | 20.35万 | 407 | 29.87万 | 597.4 |
| 500-700 | 5.6万 | 80 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300730 | 15.38 | 14.1 | 14.28 | 14.35 | 0.49% | 21.83 | -- |
| 2023-05-18 | 300730 | 14.33 | 13.36 | 13.56 | 14.28 | 5.93% | 15.57 | -- |
| 2023-05-17 | 300730 | 13.66 | 13.22 | 13.23 | 13.48 | 0.9% | 7.63 | 买点 |
| 2023-05-16 | 300730 | 14.14 | 13.36 | 14.03 | 13.36 | -6.57% | 14.02 | 卖点 |
| 2023-05-15 | 300730 | 14.6 | 13.83 | 14.08 | 14.3 | 0.49% | 15.71 | -- |
| 2023-05-12 | 300730 | 14.47 | 13.4 | 13.48 | 14.23 | 2.67% | 20.77 | -- |
| 2023-05-11 | 300730 | 14.59 | 13.25 | 13.25 | 13.86 | 6.53% | 20.49 | 买点 |
| 2023-05-10 | 300730 | 13.2 | 12.7 | 12.83 | 13.01 | 1.4% | 7.94 | -- |
| 2023-05-09 | 300730 | 13.36 | 12.81 | 13.17 | 12.83 | -4.04% | 9.05 | -- |
| 2023-05-08 | 300730 | 13.41 | 12.89 | 13.27 | 13.37 | 1.67% | 11.31 | -- |
| 2023-05-05 | 300730 | 13.29 | 12.55 | 12.78 | 13.15 | 3.38% | 12.23 | -- |
| 2023-05-04 | 300730 | 13.09 | 12.5 | 12.83 | 12.72 | -2.38% | 9.48 | -- |
| 2023-04-28 | 300730 | 13.13 | 12.58 | 12.64 | 13.03 | 3.17% | 9.35 | -- |
| 2023-04-27 | 300730 | 13.19 | 12.5 | 12.89 | 12.63 | -3.44% | 11.56 | -- |
| 2023-04-26 | 300730 | 13.92 | 13.02 | 13.8 | 13.08 | -6.24% | 14.31 | -- |
| 2023-04-25 | 300730 | 14.05 | 13.23 | 13.53 | 13.95 | 2.05% | 14.97 | -- |
| 2023-04-24 | 300730 | 13.97 | 13.49 | 13.74 | 13.67 | -1.23% | 10.76 | -- |
| 2023-04-21 | 300730 | 14.85 | 13.63 | 14.85 | 13.84 | -7.24% | 18.84 | -- |
| 2023-04-20 | 300730 | 14.98 | 14.66 | 14.78 | 14.92 | 2.05% | 14.83 | -- |
| 2023-04-19 | 300730 | 15.08 | 14.49 | 14.51 | 14.62 | 0.14% | 15.03 | -- |
| 2023-04-18 | 300730 | 15.01 | 14.4 | 15 | 14.6 | -3.05% | 16.01 | -- |
| 2023-04-17 | 300730 | 15.98 | 15 | 15.88 | 15.06 | -6.81% | 23.07 | 卖点 |
| 2023-04-14 | 300730 | 16.74 | 15.8 | 15.91 | 16.16 | 4.66% | 29.3 | 买点 |
| 2023-04-13 | 300730 | 16.28 | 15.38 | 15.58 | 15.44 | -2.71% | 24.17 | -- |
| 2023-04-12 | 300730 | 15.98 | 15.26 | 15.5 | 15.87 | 0.83% | 23.57 | -- |
| 2023-04-11 | 300730 | 16.07 | 15.21 | 15.53 | 15.74 | -2.48% | 26.6 | 卖点 |
| 2023-04-10 | 300730 | 18.11 | 16 | 16.99 | 16.14 | -4.55% | 38.21 | -- |
| 2023-04-07 | 300730 | 17.34 | 16.4 | 16.93 | 16.91 | 0.36% | 33.66 | -- |
| 2023-04-06 | 300730 | 18.21 | 16.28 | 16.6 | 16.85 | -2.03% | 52.03 | -- |
| 2023-04-04 | 300730 | 18.24 | 15.2 | 15.61 | 17.2 | 7.1% | 64.09 | -- |
| 2023-04-03 | 300730 | 16.38 | 15.3 | 15.98 | 16.06 | 5.52% | 55.27 | -- |
| 2023-03-31 | 300730 | 16.82 | 15.21 | 15.78 | 15.22 | -0.46% | 57.12 | -- |
| 2023-03-30 | 300730 | 15.68 | 14.55 | 15.67 | 15.29 | -2.43% | 35.82 | -- |
| 2023-03-29 | 300730 | 15.88 | 13.95 | 14.28 | 15.67 | 10.82% | 50.75 | 买点 |
| 2023-03-28 | 300730 | 14.5 | 14.02 | 14.5 | 14.14 | -4.14% | 18.6 | 卖点 |
| 2023-03-27 | 300730 | 14.75 | 14.18 | 14.48 | 14.75 | 1.58% | 27.17 | -- |
| 2023-03-24 | 300730 | 15.47 | 14.28 | 15.09 | 14.52 | -1.22% | 32.27 | -- |
| 2023-03-23 | 300730 | 14.91 | 14.22 | 14.3 | 14.7 | 1.8% | 32.31 | -- |
| 2023-03-22 | 300730 | 14.5 | 14.02 | 14.24 | 14.44 | 1.55% | 26.38 | -- |
| 2023-03-21 | 300730 | 14.75 | 13.3 | 13.55 | 14.22 | 4.87% | 30.36 | 买点 |
| 2023-03-20 | 300730 | 14.05 | 13.5 | 14 | 13.56 | -3% | 17.57 | 卖点 |
| 2023-03-17 | 300730 | 14.2 | 13.8 | 14.09 | 13.98 | 0.94% | 22.64 | -- |
| 2023-03-16 | 300730 | 14.09 | 13.5 | 13.66 | 13.85 | 1.39% | 17.77 | 买点 |
| 2023-03-15 | 300730 | 14.28 | 13.65 | 14.23 | 13.66 | -3.53% | 15.82 | 卖点 |
| 2023-03-14 | 300730 | 14.37 | 13.66 | 14 | 14.16 | 0.07% | 22.82 | -- |
| 2023-03-13 | 300730 | 14.26 | 13.75 | 14.1 | 14.15 | 2.09% | 24.2 | -- |
| 2023-03-10 | 300730 | 14.18 | 13.57 | 13.6 | 13.86 | -0.22% | 23.02 | -- |
| 2023-03-09 | 300730 | 13.99 | 13.21 | 13.5 | 13.89 | 2.21% | 23.79 | -- |
| 2023-03-08 | 300730 | 13.63 | 13.23 | 13.25 | 13.59 | 3.98% | 18.63 | 买点 |
| 2023-03-07 | 300730 | 13.68 | 13.05 | 13.56 | 13.07 | -3.54% | 15.55 | 卖点 |
| 2023-03-06 | 300730 | 13.94 | 13.43 | 13.93 | 13.55 | -1.88% | 13.73 | -- |
| 2023-03-03 | 300730 | 14.14 | 13.6 | 14.14 | 13.81 | -1.29% | 20.22 | -- |
| 2023-03-02 | 300730 | 14.28 | 13.85 | 14.13 | 13.99 | -2.03% | 27.01 | -- |
| 2023-03-01 | 300730 | 14.6 | 13.79 | 13.82 | 14.28 | 1.71% | 45.19 | -- |
| 2023-02-28 | 300730 | 14.8 | 13.42 | 13.42 | 14.04 | 11.25% | 49.3 | 买点 |
| 2023-02-27 | 300730 | 12.8 | 12.41 | 12.61 | 12.62 | -0.63% | 8.14 | -- |
| 2023-02-24 | 300730 | 12.95 | 12.65 | 12.86 | 12.7 | -1.17% | 7.26 | -- |
| 2023-02-23 | 300730 | 13.08 | 12.66 | 13.08 | 12.85 | -2.21% | 11.31 | -- |
| 2023-02-22 | 300730 | 13.36 | 12.71 | 12.82 | 13.14 | 1.39% | 11.92 | -- |