近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
科创新源(300731)今日涨幅为-0.57%，平均成交的价格为：19.01，其中成交最活跃的的价格为：19.49、19.40、19.38，成交密集的手数区间：100-150、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.49 | 800 | 0.04% | 0 | 0% |
| 19.4 | 200 | 0.01% | 200 | 0.01% |
| 19.38 | 300 | 0.02% | 0 | 0% |
| 19.39 | 100 | 0.01% | 100 | 0.01% |
| 19.37 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 2.06万 | 137.33 | 8.26万 | 550.67 |
| 70-100 | 3.3万 | 330 | 4.32万 | 432 |
| 50-70 | 2.83万 | 404.29 | 3.85万 | 550 |
| 200-300 | 0 | 0 | 4.28万 | 142.67 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
科创新源(300731)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
科创新源(300731)价格支撑位：18.09，压力位：21.24，5日均价：19.45，20日均价：19.66，60日均价：20.54，当前价格：19.03。在近60交易日内：区间涨跌幅：-16.72%，区间振幅：41.31%；沪深300涨跌幅：-9.48%，区间换手率：3.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300731 | 17.5 | 16.87 | 16.89 | 17.42 | 2.17% | 2.04 | -- |
| 2023-05-18 | 300731 | 17.17 | 16.66 | 16.66 | 17.05 | 2.34% | 1.92 | 买点 |
| 2023-05-17 | 300731 | 16.7 | 16.03 | 16.03 | 16.66 | 2.08% | 1.63 | -- |
| 2023-05-16 | 300731 | 16.9 | 16.27 | 16.79 | 16.32 | -1.86% | 2.11 | -- |
| 2023-05-15 | 300731 | 16.65 | 16.21 | 16.21 | 16.63 | 1.77% | 1.58 | -- |
| 2023-05-12 | 300731 | 16.88 | 16.25 | 16.88 | 16.34 | -2.8% | 2.2 | -- |
| 2023-05-11 | 300731 | 16.97 | 16.5 | 16.58 | 16.81 | 1.57% | 2.33 | -- |
| 2023-05-10 | 300731 | 16.68 | 16 | 16.08 | 16.55 | 2.92% | 3.72 | -- |
| 2023-05-09 | 300731 | 17.17 | 16.01 | 17.13 | 16.08 | -5.85% | 4.83 | -- |
| 2023-05-08 | 300731 | 17.69 | 16.85 | 17.3 | 17.08 | -1.44% | 3.63 | -- |
| 2023-05-05 | 300731 | 18.99 | 17.17 | 18.96 | 17.33 | -7.92% | 6.91 | -- |
| 2023-05-04 | 300731 | 19.81 | 18.61 | 19.4 | 18.82 | -3.39% | 5.8 | -- |
| 2023-04-28 | 300731 | 19.97 | 17.9 | 19.58 | 19.48 | -3.99% | 9.52 | 卖点 |
| 2023-04-27 | 300731 | 21.21 | 19.84 | 20.82 | 20.29 | -4.29% | 9.97 | -- |
| 2023-04-26 | 300731 | 21.38 | 19.67 | 19.76 | 21.2 | 8% | 13.62 | 买点 |
| 2023-04-25 | 300731 | 20.62 | 19.24 | 20.45 | 19.63 | -5.4% | 7.56 | 卖点 |
| 2023-04-24 | 300731 | 21.4 | 19.3 | 19.3 | 20.75 | 8.24% | 10.12 | 买点 |
| 2023-04-21 | 300731 | 20.65 | 19.03 | 20.3 | 19.17 | -4.72% | 6.63 | 卖点 |
| 2023-04-20 | 300731 | 20.68 | 19.39 | 19.4 | 20.12 | 2.76% | 7.4 | -- |
| 2023-04-19 | 300731 | 20.1 | 19.03 | 19.36 | 19.58 | 1.29% | 4.35 | -- |
| 2023-04-18 | 300731 | 19.57 | 19.06 | 19.43 | 19.33 | -0.46% | 3.66 | -- |
| 2023-04-17 | 300731 | 20.51 | 19.25 | 20.34 | 19.42 | -4.48% | 6.61 | -- |
| 2023-04-14 | 300731 | 21.5 | 19.86 | 20.61 | 20.33 | -1.21% | 8.81 | -- |
| 2023-04-13 | 300731 | 21.22 | 18.25 | 18.6 | 20.58 | 10.23% | 12.29 | -- |
| 2023-04-12 | 300731 | 18.75 | 17.8 | 17.9 | 18.67 | 4.19% | 3.82 | 买点 |
| 2023-04-11 | 300731 | 18.42 | 17.73 | 18 | 17.92 | -1.43% | 1.52 | 卖点 |
| 2023-04-10 | 300731 | 18.86 | 17.99 | 18.12 | 18.18 | 0% | 2.74 | 买点 |
| 2023-04-07 | 300731 | 18.27 | 17.82 | 17.92 | 18.18 | 0.55% | 1.88 | -- |
| 2023-04-06 | 300731 | 18.4 | 17.33 | 17.51 | 18.08 | 2.73% | 2.52 | -- |
| 2023-04-04 | 300731 | 18.16 | 17.51 | 18.15 | 17.6 | -2.87% | 1.75 | -- |
| 2023-04-03 | 300731 | 18.45 | 18.05 | 18.36 | 18.12 | -1.31% | 1.61 | -- |
| 2023-03-31 | 300731 | 18.5 | 18.11 | 18.25 | 18.36 | 0.6% | 1.48 | -- |
| 2023-03-30 | 300731 | 18.57 | 17.97 | 18.2 | 18.25 | -0.05% | 1.83 | -- |
| 2023-03-29 | 300731 | 18.5 | 18 | 18.06 | 18.26 | 1.16% | 1.97 | -- |
| 2023-03-28 | 300731 | 18.62 | 18.02 | 18.33 | 18.05 | -2.43% | 1.87 | 卖点 |
| 2023-03-27 | 300731 | 19.13 | 18.08 | 18.65 | 18.5 | -1.65% | 3.68 | -- |
| 2023-03-24 | 300731 | 19.19 | 18.69 | 18.74 | 18.81 | 0.37% | 3.03 | -- |
| 2023-03-23 | 300731 | 19.18 | 18.52 | 19 | 18.74 | -2.9% | 4.51 | -- |
| 2023-03-22 | 300731 | 20.76 | 18.82 | 18.82 | 19.3 | 6.16% | 6.13 | -- |
| 2023-03-21 | 300731 | 18.3 | 17.01 | 17.01 | 18.18 | 2.25% | 1.65 | 买点 |
| 2023-03-20 | 300731 | 18.02 | 17.57 | 17.94 | 17.78 | -1.39% | 1.33 | -- |
| 2023-03-17 | 300731 | 18.3 | 17.57 | 17.71 | 18.03 | 2.79% | 1.34 | -- |
| 2023-03-16 | 300731 | 18.28 | 17.51 | 17.85 | 17.54 | -2.66% | 1.08 | -- |
| 2023-03-15 | 300731 | 18.3 | 17.92 | 18.04 | 18.02 | 0.39% | 0.96 | -- |
| 2023-03-14 | 300731 | 18.54 | 17.77 | 18.31 | 17.95 | -2.66% | 1.28 | -- |
| 2023-03-13 | 300731 | 18.56 | 18 | 18.25 | 18.44 | 0.99% | 1.3 | -- |
| 2023-03-10 | 300731 | 18.71 | 18.25 | 18.38 | 18.26 | -1.93% | 1.02 | -- |
| 2023-03-09 | 300731 | 18.66 | 18.23 | 18.45 | 18.62 | 1.53% | 0.98 | -- |
| 2023-03-08 | 300731 | 18.35 | 17.8 | 17.93 | 18.34 | 2.46% | 1.05 | -- |
| 2023-03-07 | 300731 | 18.67 | 17.87 | 18.42 | 17.9 | -2.82% | 1.36 | -- |
| 2023-03-06 | 300731 | 18.78 | 18.18 | 18.77 | 18.42 | -1.29% | 1.27 | -- |
| 2023-03-03 | 300731 | 19.06 | 18.2 | 19 | 18.66 | -1.01% | 1.62 | -- |
| 2023-03-02 | 300731 | 19.47 | 18.8 | 19.38 | 18.85 | -2.33% | 1.58 | 卖点 |
| 2023-03-01 | 300731 | 19.4 | 18.81 | 18.97 | 19.3 | 2.28% | 1.51 | 买点 |
| 2023-02-28 | 300731 | 19.25 | 18.63 | 18.81 | 18.87 | -0.16% | 1 | -- |
| 2023-02-27 | 300731 | 19.03 | 18.71 | 18.97 | 18.9 | -0.37% | 1.07 | -- |
| 2023-02-24 | 300731 | 19.52 | 18.89 | 19.25 | 18.97 | -0.94% | 0.84 | -- |
| 2023-02-23 | 300731 | 19.27 | 19 | 19 | 19.15 | 0.37% | 1.06 | -- |
| 2023-02-22 | 300731 | 19.45 | 18.97 | 19.42 | 19.08 | -1.4% | 1.25 | -- |