近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
光弘科技(300735)今日涨幅为-0.51%，平均成交的价格为：9.76，其中成交最活跃的的价格为：9.90、9.92、9.91，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.9 | 15.37万 | 2.06% | 5.92万 | 0.79% |
| 9.92 | 15.33万 | 2.06% | 5.55万 | 0.74% |
| 9.91 | 8.86万 | 1.19% | 11.43万 | 1.53% |
| 9.93 | 14.49万 | 1.95% | 4.67万 | 0.63% |
| 9.94 | 2.14万 | 0.29% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.92万 | 1292 | 29.19万 | 2918.8 |
| 100-150 | 13.35万 | 890 | 23.53万 | 1568.67 |
| 200-300 | 11.36万 | 378.67 | 11.38万 | 379.33 |
| 300-500 | 8.89万 | 177.8 | 7万 | 140 |
| 150-200 | 6.87万 | 343.5 | 6.68万 | 334 |
光弘科技(300735)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
光弘科技(300735)价格支撑位：9.1，压力位：10.52，5日均价：9.78，20日均价：9.94，60日均价：11.1，当前价格：9.67。在近60交易日内：区间涨跌幅：-30.43%，区间振幅：46.04%；沪深300涨跌幅：-9.48%，区间换手率：2.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300735 | 11.13 | 10.7 | 10.74 | 11.02 | 2.7% | 11.64 | -- |
| 2023-05-18 | 300735 | 10.81 | 10.57 | 10.58 | 10.73 | 1.04% | 7.23 | -- |
| 2023-05-17 | 300735 | 10.69 | 10.44 | 10.58 | 10.62 | 0.09% | 7.15 | -- |
| 2023-05-16 | 300735 | 10.81 | 10.14 | 10.16 | 10.61 | 4.74% | 15.91 | -- |
| 2023-05-15 | 300735 | 10.14 | 9.95 | 10.01 | 10.13 | 1.3% | 4.61 | 买点 |
| 2023-05-12 | 300735 | 10.11 | 9.93 | 10.07 | 10 | -0.79% | 3.4 | -- |
| 2023-05-11 | 300735 | 10.14 | 9.98 | 10.06 | 10.08 | 0.6% | 4.85 | -- |
| 2023-05-10 | 300735 | 10.13 | 9.87 | 10.06 | 10.02 | -0.2% | 5.21 | -- |
| 2023-05-09 | 300735 | 10.24 | 9.84 | 9.93 | 10.04 | 0.5% | 8.66 | -- |
| 2023-05-08 | 300735 | 10.1 | 9.83 | 9.87 | 9.99 | 1.32% | 6.37 | -- |
| 2023-05-05 | 300735 | 10.1 | 9.73 | 10.07 | 9.86 | -2.09% | 7.21 | -- |
| 2023-05-04 | 300735 | 10.3 | 9.98 | 10.22 | 10.07 | -1.76% | 6.78 | -- |
| 2023-04-28 | 300735 | 10.38 | 9.92 | 10.04 | 10.25 | 3.12% | 9.71 | -- |
| 2023-04-27 | 300735 | 10.04 | 9.77 | 10.02 | 9.94 | -1.19% | 11.61 | -- |
| 2023-04-26 | 300735 | 10.52 | 9.96 | 10.51 | 10.06 | -4.19% | 16 | -- |
| 2023-04-25 | 300735 | 11 | 10.37 | 10.95 | 10.5 | -4.63% | 14.4 | -- |
| 2023-04-24 | 300735 | 11.19 | 10.85 | 10.94 | 11.01 | 0.09% | 8.32 | -- |
| 2023-04-21 | 300735 | 11.77 | 11 | 11.67 | 11 | -5.9% | 14.25 | -- |
| 2023-04-20 | 300735 | 11.9 | 11.62 | 11.62 | 11.69 | 0.26% | 10.07 | -- |
| 2023-04-19 | 300735 | 11.9 | 11.51 | 11.53 | 11.66 | 0.26% | 10.29 | -- |
| 2023-04-18 | 300735 | 11.8 | 11.25 | 11.56 | 11.63 | 0.26% | 10.57 | -- |
| 2023-04-17 | 300735 | 11.89 | 11.52 | 11.89 | 11.6 | -1.69% | 10.82 | -- |
| 2023-04-14 | 300735 | 12.12 | 11.51 | 12.1 | 11.8 | -1.67% | 15.79 | -- |
| 2023-04-13 | 300735 | 12.57 | 11.94 | 12.51 | 12 | -5.14% | 17.77 | 卖点 |
| 2023-04-12 | 300735 | 12.71 | 12.32 | 12.51 | 12.65 | 0.08% | 18.42 | -- |
| 2023-04-11 | 300735 | 12.85 | 12.06 | 12.06 | 12.64 | 4.64% | 28.67 | -- |
| 2023-04-10 | 300735 | 12.69 | 11.92 | 12.49 | 12.08 | -3.59% | 20.62 | -- |
| 2023-04-07 | 300735 | 12.93 | 12.42 | 12.68 | 12.53 | -3.09% | 21.53 | -- |
| 2023-04-06 | 300735 | 13.11 | 12.09 | 12.31 | 12.93 | 5.29% | 38.95 | -- |
| 2023-04-04 | 300735 | 12.35 | 11.67 | 11.82 | 12.28 | 2.85% | 33.02 | -- |
| 2023-04-03 | 300735 | 12.15 | 11.65 | 11.66 | 11.94 | 3.38% | 25.49 | 买点 |
| 2023-03-31 | 300735 | 11.95 | 11.51 | 11.64 | 11.55 | -0.6% | 18.51 | 卖点 |
| 2023-03-30 | 300735 | 11.62 | 11.23 | 11.29 | 11.62 | 1.66% | 15.61 | 买点 |
| 2023-03-29 | 300735 | 11.55 | 11.09 | 11.09 | 11.43 | 2.79% | 17.08 | -- |
| 2023-03-28 | 300735 | 11.4 | 11.06 | 11.38 | 11.12 | -2.71% | 15.95 | -- |
| 2023-03-27 | 300735 | 11.83 | 11.41 | 11.72 | 11.43 | -3.79% | 22.64 | 卖点 |
| 2023-03-24 | 300735 | 12.25 | 11.61 | 11.74 | 11.88 | 1.11% | 27.91 | -- |
| 2023-03-23 | 300735 | 11.76 | 11.41 | 11.66 | 11.75 | -0.34% | 22.81 | -- |
| 2023-03-22 | 300735 | 11.94 | 11.49 | 11.58 | 11.79 | 1.99% | 26.58 | -- |
| 2023-03-21 | 300735 | 12.39 | 11.5 | 11.71 | 11.56 | -2.45% | 36.76 | -- |
| 2023-03-20 | 300735 | 11.85 | 11.05 | 11.07 | 11.85 | 5.71% | 31.62 | -- |
| 2023-03-17 | 300735 | 11.37 | 11.03 | 11.15 | 11.21 | 0.54% | 23.24 | -- |
| 2023-03-16 | 300735 | 11.66 | 11.03 | 11.42 | 11.15 | -3.88% | 26.45 | -- |
| 2023-03-15 | 300735 | 11.98 | 11.11 | 11.18 | 11.6 | 3.2% | 39.43 | -- |
| 2023-03-14 | 300735 | 11.49 | 10.56 | 10.74 | 11.24 | 3.02% | 41.02 | -- |
| 2023-03-13 | 300735 | 10.97 | 10.54 | 10.86 | 10.91 | -3.71% | 40.8 | -- |
| 2023-03-10 | 300735 | 12.27 | 10.45 | 10.47 | 11.33 | 10.11% | 58.64 | -- |
| 2023-03-09 | 300735 | 10.32 | 10.09 | 10.2 | 10.29 | 1.48% | 6.37 | 买点 |
| 2023-03-08 | 300735 | 10.15 | 9.95 | 10 | 10.14 | 1.71% | 4.43 | -- |
| 2023-03-07 | 300735 | 10.45 | 9.97 | 10.28 | 9.97 | -2.54% | 10.18 | -- |
| 2023-03-06 | 300735 | 10.33 | 10.18 | 10.26 | 10.23 | -0.29% | 5.62 | 卖点 |
| 2023-03-03 | 300735 | 10.48 | 10.15 | 10.47 | 10.26 | -1.44% | 8.02 | -- |
| 2023-03-02 | 300735 | 10.59 | 10.37 | 10.37 | 10.41 | 0.48% | 10.81 | -- |
| 2023-03-01 | 300735 | 10.36 | 10.07 | 10.07 | 10.36 | 1.97% | 6.96 | 买点 |
| 2023-02-28 | 300735 | 10.28 | 10.03 | 10.11 | 10.16 | 0.59% | 6.29 | -- |
| 2023-02-27 | 300735 | 10.21 | 10.06 | 10.2 | 10.1 | -0.98% | 4.46 | -- |
| 2023-02-24 | 300735 | 10.31 | 10.14 | 10.28 | 10.2 | -0.2% | 4.02 | -- |
| 2023-02-23 | 300735 | 10.34 | 10.15 | 10.31 | 10.22 | -0.87% | 5.08 | 卖点 |
| 2023-02-22 | 300735 | 10.39 | 10.17 | 10.26 | 10.31 | 0.39% | 5.22 | -- |