近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，股价处于平稳状态，走势一般。
百邦科技(300736)今日涨幅为0.08%，平均成交的价格为：12.01，其中成交最活跃的的价格为：12.03、12.04、12.02，成交密集的手数区间：1500-2000、1000-1500、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.03 | 4.96万 | 6.04% | 3万 | 3.66% |
| 12.04 | 6.24万 | 7.6% | 7400 | 0.9% |
| 12.02 | 4.06万 | 4.95% | 1.09万 | 1.33% |
| 12.06 | 3100 | 0.38% | 0 | 0% |
| 12.05 | 700 | 0.09% | 1000 | 0.12% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1500-2000 | 19.75万 | 98.75 | 0 | 0 |
| 1000-1500 | 0 | 0 | 10.05万 | 67 |
| 700-1000 | 8万 | 80 | 0 | 0 |
| 500-700 | 5.49万 | 78.43 | 0 | 0 |
| 300-500 | 3.5万 | 70 | 0 | 0 |
百邦科技(300736)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
百邦科技(300736)价格支撑位：11.1，压力位：12.64，5日均价：12.11，20日均价：11.74，60日均价：11.52，当前价格：12.02。在近60交易日内：区间涨跌幅：10.68%，区间振幅：19.71%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300736 | 11.71 | 11.48 | 11.51 | 11.67 | 1.04% | 2.17 | -- |
| 2023-05-18 | 300736 | 11.67 | 11.41 | 11.48 | 11.55 | 0.61% | 3.18 | -- |
| 2023-05-17 | 300736 | 11.59 | 11.12 | 11.25 | 11.48 | 2.78% | 4.76 | 买点 |
| 2023-05-16 | 300736 | 11.53 | 11.07 | 11.43 | 11.17 | -2.36% | 3.42 | 卖点 |
| 2023-05-15 | 300736 | 11.47 | 11.12 | 11.17 | 11.44 | 2.23% | 2.8 | 买点 |
| 2023-05-12 | 300736 | 11.6 | 11.16 | 11.5 | 11.19 | -2.19% | 2.06 | 卖点 |
| 2023-05-11 | 300736 | 11.49 | 11.11 | 11.2 | 11.44 | 2.6% | 2.52 | 买点 |
| 2023-05-10 | 300736 | 11.36 | 10.91 | 11.2 | 11.15 | 0.18% | 1.79 | -- |
| 2023-05-09 | 300736 | 11.57 | 11.08 | 11.43 | 11.13 | -2.54% | 2.45 | 卖点 |
| 2023-05-08 | 300736 | 11.65 | 11.38 | 11.49 | 11.42 | -0.35% | 2.17 | -- |
| 2023-05-05 | 300736 | 11.89 | 11.44 | 11.79 | 11.46 | -1.55% | 2.34 | -- |
| 2023-05-04 | 300736 | 11.87 | 11.28 | 11.31 | 11.64 | 3.19% | 5.15 | -- |
| 2023-04-28 | 300736 | 11.37 | 10.89 | 10.89 | 11.28 | 3.58% | 3.32 | -- |
| 2023-04-27 | 300736 | 10.96 | 10.68 | 10.77 | 10.89 | 0.93% | 2 | 买点 |
| 2023-04-26 | 300736 | 11.04 | 10.74 | 10.74 | 10.79 | -0.09% | 2.26 | -- |
| 2023-04-25 | 300736 | 11.4 | 10.6 | 11.39 | 10.8 | -4.42% | 3.85 | 卖点 |
| 2023-04-24 | 300736 | 11.39 | 10.9 | 10.9 | 11.3 | 4.05% | 6.4 | -- |
| 2023-04-21 | 300736 | 11.08 | 10.56 | 10.72 | 10.86 | 0.65% | 4.53 | 买点 |
| 2023-04-20 | 300736 | 10.79 | 10.54 | 10.65 | 10.79 | 1.31% | 2.74 | -- |
| 2023-04-19 | 300736 | 10.75 | 10.52 | 10.65 | 10.65 | -0.09% | 2.17 | -- |
| 2023-04-18 | 300736 | 10.89 | 10.64 | 10.89 | 10.66 | -1.2% | 2.08 | -- |
| 2023-04-17 | 300736 | 10.91 | 10.71 | 10.81 | 10.79 | -0.19% | 1.86 | -- |
| 2023-04-14 | 300736 | 11 | 10.67 | 10.82 | 10.81 | 0.09% | 3.46 | -- |
| 2023-04-13 | 300736 | 11.07 | 10.78 | 11 | 10.8 | -1.82% | 3.45 | -- |
| 2023-04-12 | 300736 | 11.05 | 10.8 | 10.86 | 11 | 1.38% | 4.19 | -- |
| 2023-04-11 | 300736 | 10.98 | 10.78 | 10.96 | 10.85 | -1.18% | 4.44 | -- |
| 2023-04-10 | 300736 | 11.5 | 10.92 | 11.36 | 10.98 | -4.02% | 8.22 | -- |
| 2023-04-07 | 300736 | 11.7 | 11.36 | 11.7 | 11.44 | -3.05% | 9.74 | -- |
| 2023-04-06 | 300736 | 12.63 | 11.61 | 12.3 | 11.8 | -9.92% | 14.08 | -- |
| 2023-04-04 | 300736 | 16.72 | 12.98 | 16.13 | 13.1 | -18.84% | 18.49 | 卖点 |
| 2023-04-03 | 300736 | 16.75 | 15.91 | 16.49 | 16.14 | -1.94% | 6.81 | -- |
| 2023-03-31 | 300736 | 16.58 | 15.51 | 15.65 | 16.46 | 5.11% | 4.63 | -- |
| 2023-03-30 | 300736 | 15.75 | 15.6 | 15.66 | 15.66 | 0.13% | 2.8 | -- |
| 2023-03-29 | 300736 | 15.79 | 15.55 | 15.6 | 15.64 | 0% | 2.88 | -- |
| 2023-03-28 | 300736 | 15.68 | 15.32 | 15.47 | 15.64 | 1.03% | 3.97 | 买点 |
| 2023-03-27 | 300736 | 15.84 | 15.36 | 15.5 | 15.48 | 0.39% | 3.83 | -- |
| 2023-03-24 | 300736 | 15.83 | 15.3 | 15.39 | 15.42 | 0.19% | 4.87 | -- |
| 2023-03-23 | 300736 | 15.51 | 14.6 | 14.77 | 15.39 | 4.27% | 5.05 | -- |
| 2023-03-22 | 300736 | 14.99 | 14.45 | 14.72 | 14.76 | 0.41% | 3.53 | -- |
| 2023-03-21 | 300736 | 14.75 | 13.6 | 13.81 | 14.7 | 4.4% | 7.66 | -- |
| 2023-03-20 | 300736 | 16.35 | 13.15 | 16.35 | 14.08 | -13.83% | 12.29 | -- |
| 2023-03-17 | 300736 | 16.5 | 16.12 | 16.33 | 16.34 | 0.86% | 4.81 | -- |
| 2023-03-16 | 300736 | 17.12 | 15.88 | 17.04 | 16.2 | -4.93% | 5.3 | -- |
| 2023-03-15 | 300736 | 17.22 | 16.73 | 17.05 | 17.04 | 0.53% | 4.09 | -- |
| 2023-03-14 | 300736 | 17.75 | 16.91 | 17.57 | 16.95 | -3.36% | 5.4 | 卖点 |
| 2023-03-13 | 300736 | 17.75 | 17.37 | 17.46 | 17.54 | 0.34% | 3.28 | -- |
| 2023-03-10 | 300736 | 17.54 | 17.12 | 17.37 | 17.48 | 1.04% | 2.51 | -- |
| 2023-03-09 | 300736 | 17.33 | 17 | 17.23 | 17.3 | 0.76% | 2.48 | -- |
| 2023-03-08 | 300736 | 17.26 | 17.06 | 17.1 | 17.17 | 0.35% | 2.83 | -- |
| 2023-03-07 | 300736 | 17.35 | 16.87 | 17 | 17.11 | 0.47% | 3.03 | -- |
| 2023-03-06 | 300736 | 17.16 | 16.83 | 17.15 | 17.03 | 0.77% | 2.69 | -- |
| 2023-03-03 | 300736 | 17.08 | 16.65 | 16.65 | 16.9 | 0.66% | 3.23 | -- |
| 2023-03-02 | 300736 | 17.16 | 16.58 | 16.63 | 16.79 | 0.96% | 2.8 | 买点 |
| 2023-03-01 | 300736 | 16.99 | 16.25 | 16.45 | 16.63 | 0.85% | 3.29 | -- |
| 2023-02-28 | 300736 | 16.76 | 16.43 | 16.45 | 16.49 | 0.24% | 1.8 | -- |
| 2023-02-27 | 300736 | 16.79 | 16.45 | 16.62 | 16.45 | -1.08% | 1.79 | -- |
| 2023-02-24 | 300736 | 16.75 | 16.47 | 16.6 | 16.63 | 0.18% | 1.97 | -- |
| 2023-02-23 | 300736 | 16.8 | 16.51 | 16.8 | 16.6 | -0.06% | 2.06 | -- |
| 2023-02-22 | 300736 | 16.95 | 16.55 | 16.84 | 16.61 | -0.06% | 2.45 | -- |