近日个股主力连续增仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
科顺股份(300737)今日涨幅为1.71%，平均成交的价格为：12.77，其中成交最活跃的的价格为：13.58、13.56、13.57，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.58 | 5万 | 0.07% | 2200 | 0% |
| 13.56 | 2.43万 | 0.03% | 1.79万 | 0.03% |
| 13.57 | 5600 | 0.01% | 3.16万 | 0.04% |
| 13.55 | 1.13万 | 0.02% | 0 | 0% |
| 13.59 | 6400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 131.16万 | 2623.12 | 135.5万 | 2710.07 |
| 500-700 | 82.12万 | 1173.08 | 49.96万 | 713.66 |
| 700-1000 | 59.81万 | 598.1 | 33.64万 | 336.37 |
| 1500-2000 | 15万 | 75 | 16.46万 | 82.3 |
| 1000-1500 | 11.93万 | 79.53 | 14.01万 | 93.37 |
科顺股份(300737)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
科顺股份(300737)价格支撑位：9.29，压力位：13.59，5日均价：11.48，20日均价：10.89，60日均价：10.49，当前价格：12.51。在近60交易日内：区间涨跌幅：13.83%，区间振幅：40.31%；沪深300涨跌幅：-9.48%，区间换手率：1.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300737 | 9.94 | 9.65 | 9.8 | 9.86 | 0.31% | 6.81 | -- |
| 2023-05-18 | 300737 | 10.05 | 9.78 | 10 | 9.83 | -1.4% | 8.13 | -- |
| 2023-05-17 | 300737 | 10.13 | 9.87 | 10.13 | 9.97 | -0.3% | 7.38 | -- |
| 2023-05-16 | 300737 | 10.28 | 9.93 | 10.21 | 10 | -1.96% | 9.43 | -- |
| 2023-05-15 | 300737 | 10.21 | 9.97 | 10.16 | 10.2 | 0.49% | 10.29 | -- |
| 2023-05-12 | 300737 | 10.44 | 10 | 10.43 | 10.15 | -2.68% | 10.85 | -- |
| 2023-05-11 | 300737 | 10.57 | 10.33 | 10.39 | 10.43 | 0.48% | 4.03 | -- |
| 2023-05-10 | 300737 | 10.51 | 10.31 | 10.38 | 10.38 | -0.38% | 4.94 | -- |
| 2023-05-09 | 300737 | 10.84 | 10.38 | 10.63 | 10.42 | -1.51% | 7.54 | -- |
| 2023-05-08 | 300737 | 10.76 | 10.46 | 10.6 | 10.58 | -0.66% | 5.41 | -- |
| 2023-05-05 | 300737 | 10.8 | 10.42 | 10.62 | 10.65 | 0.66% | 7.58 | -- |
| 2023-05-04 | 300737 | 10.89 | 10.5 | 10.81 | 10.58 | -1.86% | 18.34 | -- |
| 2023-04-28 | 300737 | 11.38 | 10.74 | 11.31 | 10.78 | -4.43% | 15.36 | -- |
| 2023-04-27 | 300737 | 11.37 | 10.95 | 11.11 | 11.28 | 0.36% | 8.47 | -- |
| 2023-04-26 | 300737 | 11.34 | 11.01 | 11.06 | 11.24 | 1.54% | 5.71 | -- |
| 2023-04-25 | 300737 | 11.19 | 10.8 | 10.92 | 11.07 | -0.18% | 9.02 | -- |
| 2023-04-24 | 300737 | 11.4 | 10.93 | 11.29 | 11.09 | -2.29% | 12.65 | -- |
| 2023-04-21 | 300737 | 11.79 | 11.33 | 11.51 | 11.35 | -1.13% | 6.26 | -- |
| 2023-04-20 | 300737 | 11.52 | 11.21 | 11.47 | 11.48 | -0.09% | 6.94 | -- |
| 2023-04-19 | 300737 | 11.89 | 11.4 | 11.88 | 11.49 | -2.96% | 10.69 | -- |
| 2023-04-18 | 300737 | 12.05 | 11.73 | 11.87 | 11.84 | -0.5% | 5.88 | 卖点 |
| 2023-04-17 | 300737 | 12.04 | 11.81 | 11.88 | 11.9 | 0.76% | 5.31 | 买点 |
| 2023-04-14 | 300737 | 12.01 | 11.77 | 11.89 | 11.81 | -0.92% | 5.19 | 卖点 |
| 2023-04-13 | 300737 | 12.06 | 11.66 | 12.06 | 11.92 | -0.33% | 7.46 | -- |
| 2023-04-12 | 300737 | 12.42 | 11.88 | 12.28 | 11.96 | -1.73% | 8.61 | -- |
| 2023-04-11 | 300737 | 12.42 | 11.9 | 11.96 | 12.17 | 1.76% | 12.65 | -- |
| 2023-04-10 | 300737 | 12.18 | 11.7 | 11.7 | 11.96 | 0.76% | 9.67 | -- |
| 2023-04-07 | 300737 | 12.04 | 11.45 | 11.54 | 11.87 | 3.58% | 15.26 | 买点 |
| 2023-04-06 | 300737 | 11.62 | 11.3 | 11.62 | 11.46 | -1.8% | 11.88 | 卖点 |
| 2023-04-04 | 300737 | 11.99 | 11.24 | 11.99 | 11.67 | -2.67% | 21.3 | -- |
| 2023-04-03 | 300737 | 12.11 | 11.64 | 11.78 | 11.99 | 1.87% | 15.21 | -- |
| 2023-03-31 | 300737 | 12.04 | 11.56 | 11.64 | 11.77 | 0.17% | 12.44 | -- |
| 2023-03-30 | 300737 | 11.88 | 11.11 | 11.3 | 11.75 | 5.1% | 15.71 | 买点 |
| 2023-03-29 | 300737 | 11.46 | 11.11 | 11.38 | 11.18 | -1.58% | 9.82 | -- |
| 2023-03-28 | 300737 | 11.52 | 11.23 | 11.37 | 11.36 | -0.18% | 11.62 | -- |
| 2023-03-27 | 300737 | 11.45 | 11.16 | 11.36 | 11.38 | -0.61% | 13.66 | -- |
| 2023-03-24 | 300737 | 11.85 | 11.36 | 11.8 | 11.45 | -2.88% | 15.99 | -- |
| 2023-03-23 | 300737 | 12.02 | 11.7 | 11.99 | 11.79 | -1.5% | 14.65 | -- |
| 2023-03-22 | 300737 | 12.2 | 11.93 | 12.1 | 11.97 | -0.33% | 5.5 | -- |
| 2023-03-21 | 300737 | 12.15 | 11.68 | 11.79 | 12.01 | 1.87% | 7.87 | -- |
| 2023-03-20 | 300737 | 11.99 | 11.65 | 11.81 | 11.79 | 0.17% | 7.17 | -- |
| 2023-03-17 | 300737 | 12.02 | 11.68 | 11.76 | 11.77 | 0.68% | 9.86 | -- |
| 2023-03-16 | 300737 | 12.2 | 11.59 | 12.09 | 11.69 | -3.87% | 16.72 | -- |
| 2023-03-15 | 300737 | 12.35 | 12.12 | 12.21 | 12.16 | 0.33% | 7.67 | -- |
| 2023-03-14 | 300737 | 12.61 | 12.08 | 12.61 | 12.12 | -2.96% | 9.65 | -- |
| 2023-03-13 | 300737 | 12.67 | 11.97 | 12.02 | 12.49 | 4.08% | 20.54 | -- |
| 2023-03-10 | 300737 | 12.5 | 11.79 | 12.5 | 12 | -4.69% | 27.29 | -- |
| 2023-03-09 | 300737 | 12.77 | 12.44 | 12.66 | 12.59 | -1.72% | 17.34 | -- |
| 2023-03-08 | 300737 | 13.4 | 12.6 | 13.4 | 12.81 | -4.69% | 24.07 | -- |
| 2023-03-07 | 300737 | 13.93 | 13.39 | 13.64 | 13.44 | -1.18% | 14.31 | -- |
| 2023-03-06 | 300737 | 14.69 | 13.44 | 14.65 | 13.6 | -5.49% | 24.09 | 卖点 |
| 2023-03-03 | 300737 | 14.65 | 13.99 | 14.19 | 14.39 | 2.49% | 18.39 | -- |
| 2023-03-02 | 300737 | 14.48 | 13.54 | 13.64 | 14.04 | 2.93% | 26.71 | -- |
| 2023-03-01 | 300737 | 13.73 | 13.33 | 13.36 | 13.64 | 1.87% | 10.71 | 买点 |
| 2023-02-28 | 300737 | 13.39 | 13.1 | 13.2 | 13.39 | 0.9% | 4.96 | -- |
| 2023-02-27 | 300737 | 13.38 | 13 | 13.3 | 13.27 | -1.19% | 7.02 | -- |
| 2023-02-24 | 300737 | 13.63 | 13.2 | 13.63 | 13.43 | -1.9% | 8 | 卖点 |
| 2023-02-23 | 300737 | 13.88 | 13.56 | 13.75 | 13.69 | 0.15% | 11.41 | -- |
| 2023-02-22 | 300737 | 13.82 | 13.54 | 13.8 | 13.67 | -1.44% | 8.38 | -- |