近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
奥飞数据(300738)今日涨幅为0.22%，平均成交的价格为：9.14，其中成交最活跃的的价格为：9.23、9.24、9.25，成交密集的手数区间：150-200、1500-2000、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.23 | 20.77万 | 2.72% | 11.8万 | 1.55% |
| 9.24 | 24.71万 | 3.24% | 7.06万 | 0.93% |
| 9.25 | 4.37万 | 0.57% | 0 | 0% |
| 9.26 | 2100 | 0.03% | 0 | 0% |
| 9.27 | 1400 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 3.2万 | 160 | 14.98万 | 749.2 |
| 1500-2000 | 16.37万 | 81.85 | 0 | 0 |
| 200-300 | 2.15万 | 71.67 | 9.62万 | 320.67 |
| 300-500 | 7.45万 | 149 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
奥飞数据(300738)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
奥飞数据(300738)价格支撑位：8.4，压力位：9.77，5日均价：9.25，20日均价：9.03，60日均价：9.07，当前价格：9.22。在近60交易日内：区间涨跌幅：-13.18%，区间振幅：27.59%；沪深300涨跌幅：-9.48%，区间换手率：1.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300738 | 12.57 | 12.15 | 12.35 | 12.5 | 0.4% | 14.29 | 买点 |
| 2023-05-18 | 300738 | 12.56 | 12.05 | 12.06 | 12.45 | 2.81% | 16.97 | -- |
| 2023-05-17 | 300738 | 12.15 | 11.71 | 11.76 | 12.11 | 2.19% | 12.44 | -- |
| 2023-05-16 | 300738 | 12.35 | 11.79 | 12.25 | 11.85 | -3.11% | 14.2 | -- |
| 2023-05-15 | 300738 | 12.32 | 11.85 | 12.27 | 12.23 | 0.08% | 16.9 | -- |
| 2023-05-12 | 300738 | 12.58 | 12.21 | 12.35 | 12.22 | -1.29% | 13.83 | -- |
| 2023-05-11 | 300738 | 12.82 | 12.32 | 12.76 | 12.38 | -3.13% | 21.03 | -- |
| 2023-05-10 | 300738 | 13.66 | 12.55 | 13.36 | 12.78 | -3.84% | 31.16 | 卖点 |
| 2023-05-09 | 300738 | 13.36 | 12.76 | 12.92 | 13.29 | 1.68% | 29.11 | 买点 |
| 2023-05-08 | 300738 | 13.27 | 12.5 | 12.85 | 13.07 | 2.91% | 23.25 | -- |
| 2023-05-05 | 300738 | 12.98 | 12.4 | 12.58 | 12.7 | 0.71% | 20.58 | -- |
| 2023-05-04 | 300738 | 13.12 | 12.35 | 12.88 | 12.61 | -2.7% | 21.06 | -- |
| 2023-04-28 | 300738 | 13.15 | 12.29 | 12.31 | 12.96 | 5.11% | 26.1 | -- |
| 2023-04-27 | 300738 | 13.5 | 12.16 | 13.48 | 12.33 | -10.13% | 43.4 | 卖点 |
| 2023-04-26 | 300738 | 14.22 | 13.38 | 13.81 | 13.72 | -1.65% | 41.95 | -- |
| 2023-04-25 | 300738 | 14.15 | 12.98 | 13.18 | 13.95 | 5.36% | 45.3 | 买点 |
| 2023-04-24 | 300738 | 13.45 | 12.9 | 13.04 | 13.24 | 3.52% | 26.25 | -- |
| 2023-04-21 | 300738 | 13.98 | 12.79 | 13.98 | 12.79 | -9.29% | 42.79 | -- |
| 2023-04-20 | 300738 | 14.2 | 13.38 | 13.41 | 14.1 | 4.52% | 36.9 | -- |
| 2023-04-19 | 300738 | 14.04 | 13.48 | 13.65 | 13.49 | -1.68% | 30.94 | -- |
| 2023-04-18 | 300738 | 13.86 | 13.31 | 13.52 | 13.72 | 1.78% | 24.79 | -- |
| 2023-04-17 | 300738 | 13.89 | 13.3 | 13.82 | 13.48 | -2.32% | 25.01 | -- |
| 2023-04-14 | 300738 | 14.18 | 13.46 | 14.14 | 13.8 | -1.64% | 36.98 | -- |
| 2023-04-13 | 300738 | 14.93 | 14 | 14.86 | 14.03 | -6.53% | 51.26 | -- |
| 2023-04-12 | 300738 | 15.28 | 14.37 | 14.6 | 15.01 | 1.97% | 47.36 | -- |
| 2023-04-11 | 300738 | 14.97 | 14.4 | 14.61 | 14.72 | 1.45% | 29.42 | -- |
| 2023-04-10 | 300738 | 15.6 | 14.39 | 15.6 | 14.51 | -7.87% | 36.62 | 卖点 |
| 2023-04-07 | 300738 | 16 | 15.23 | 15.9 | 15.75 | -1.19% | 39.27 | -- |
| 2023-04-06 | 300738 | 16.3 | 15.4 | 15.52 | 15.94 | 2.71% | 57.43 | -- |
| 2023-04-04 | 300738 | 16.32 | 15.31 | 15.81 | 15.52 | -1.34% | 60.04 | -- |
| 2023-04-03 | 300738 | 15.82 | 14.67 | 14.67 | 15.73 | 7.37% | 67.95 | -- |
| 2023-03-31 | 300738 | 14.68 | 14.01 | 14.36 | 14.65 | 1.95% | 31.3 | 买点 |
| 2023-03-30 | 300738 | 15.07 | 14.26 | 15 | 14.37 | -5.4% | 40.69 | 卖点 |
| 2023-03-29 | 300738 | 15.45 | 14.28 | 14.53 | 15.19 | 4.54% | 74.4 | -- |
| 2023-03-28 | 300738 | 15.17 | 14.38 | 14.6 | 14.53 | -1.62% | 41.53 | -- |
| 2023-03-27 | 300738 | 15.35 | 14.31 | 15.35 | 14.77 | -4.15% | 59.99 | -- |
| 2023-03-24 | 300738 | 15.5 | 14.72 | 14.82 | 15.41 | 3.01% | 62.26 | -- |
| 2023-03-23 | 300738 | 15.24 | 14.5 | 14.63 | 14.96 | 2.26% | 64.55 | -- |
| 2023-03-22 | 300738 | 14.8 | 12.97 | 13.1 | 14.63 | 10.92% | 74.87 | 买点 |
| 2023-03-21 | 300738 | 13.37 | 12.8 | 13.37 | 13.19 | -1.64% | 38.45 | -- |
| 2023-03-20 | 300738 | 14.43 | 13.1 | 14.3 | 13.41 | -8.15% | 76.69 | 卖点 |
| 2023-03-17 | 300738 | 14.96 | 14.11 | 14.15 | 14.6 | 4.14% | 52.25 | -- |
| 2023-03-16 | 300738 | 14.55 | 13.86 | 14.2 | 14.02 | -3.11% | 33.98 | -- |
| 2023-03-15 | 300738 | 15.15 | 14.11 | 14.98 | 14.47 | -2.49% | 48.6 | -- |
| 2023-03-14 | 300738 | 15.34 | 14.53 | 14.72 | 14.84 | -1.13% | 63.11 | -- |
| 2023-03-13 | 300738 | 15.48 | 13.46 | 13.93 | 15.01 | 6% | 80.41 | -- |
| 2023-03-10 | 300738 | 14.49 | 13.15 | 13.16 | 14.16 | 5.12% | 84.19 | -- |
| 2023-03-09 | 300738 | 13.75 | 13.03 | 13.71 | 13.47 | -3.3% | 51.36 | -- |
| 2023-03-08 | 300738 | 14.14 | 13.01 | 13.06 | 13.93 | 5.29% | 61.06 | -- |
| 2023-03-07 | 300738 | 14.51 | 13.05 | 14.25 | 13.23 | -1.27% | 71.51 | -- |
| 2023-03-06 | 300738 | 13.5 | 13.08 | 13.15 | 13.4 | 2.29% | 37.69 | -- |
| 2023-03-03 | 300738 | 13.43 | 12.78 | 13.05 | 13.1 | -2.24% | 40.67 | -- |
| 2023-03-02 | 300738 | 13.72 | 13.2 | 13.33 | 13.4 | -0.96% | 46.28 | -- |
| 2023-03-01 | 300738 | 13.66 | 12.96 | 13.02 | 13.53 | 4.16% | 67.69 | -- |
| 2023-02-28 | 300738 | 13.29 | 12.7 | 12.99 | 12.99 | 3.34% | 55.8 | 买点 |
| 2023-02-27 | 300738 | 12.93 | 12.38 | 12.4 | 12.57 | 0.08% | 36.97 | -- |
| 2023-02-24 | 300738 | 12.78 | 11.98 | 12.13 | 12.56 | 3.8% | 41.79 | -- |
| 2023-02-23 | 300738 | 12.5 | 11.9 | 12.5 | 12.1 | -2.81% | 30.31 | -- |
| 2023-02-22 | 300738 | 12.73 | 12.1 | 12.59 | 12.45 | -2.89% | 47.59 | -- |