近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
华宝股份(300741)今日涨幅为-0.16%,平均成交的价格为:24.77,其中成交最活跃的的价格为:25.05、25.06、25.07,成交密集的手数区间:300-500、50-70、70-100,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.05 | 1.36万 | 0.71% | 6800 | 0.35% |
25.06 | 5197 | 0.27% | 8300 | 0.43% |
25.07 | 8200 | 0.43% | 4600 | 0.24% |
25.04 | 6500 | 0.34% | 2100 | 0.11% |
25.08 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 0 | 0 | 8.41万 | 168.2 |
50-70 | 3.97万 | 567.14 | 4.12万 | 588.57 |
70-100 | 3.83万 | 383 | 3.82万 | 382 |
100-150 | 4.69万 | 312.45 | 1.39万 | 92.67 |
150-200 | 1.77万 | 88.5 | 0 | 0 |
华宝股份(300741)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
华宝股份(300741)价格支撑位:22.02,压力位:26.72,5日均价:24.9,20日均价:23.82,60日均价:23.91,当前价格:24.88。在近60交易日内:区间涨跌幅:0.73%,区间振幅:21.5%;沪深300涨跌幅:-9.48%,区间换手率:0.3%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300741 | 22 | 21.71 | 21.71 | 21.99 | 0.59% | 0.83 | 买点 |
2023-05-18 | 300741 | 22.25 | 21.76 | 22.16 | 21.86 | -1.35% | 1.47 | 卖点 |
2023-05-17 | 300741 | 22.19 | 21.93 | 21.97 | 22.16 | 0.86% | 1.05 | 买点 |
2023-05-16 | 300741 | 22.15 | 21.86 | 22.03 | 21.97 | -0.32% | 1.1 | -- |
2023-05-15 | 300741 | 22.18 | 21.53 | 21.84 | 22.04 | 1.43% | 2.31 | -- |
2023-05-12 | 300741 | 21.85 | 21.58 | 21.65 | 21.73 | -0.09% | 1.17 | -- |
2023-05-11 | 300741 | 21.99 | 21.49 | 21.65 | 21.75 | 0.46% | 2.13 | -- |
2023-05-10 | 300741 | 22.32 | 21.27 | 22.22 | 21.65 | -2.48% | 4.12 | -- |
2023-05-09 | 300741 | 22.48 | 22 | 22.41 | 22.2 | -0.54% | 2.35 | -- |
2023-05-08 | 300741 | 22.38 | 21.83 | 21.96 | 22.32 | 1.69% | 2.18 | -- |
2023-05-05 | 300741 | 22.51 | 21.7 | 22.36 | 21.95 | -1.92% | 3.27 | -- |
2023-05-04 | 300741 | 22.71 | 22.17 | 22.5 | 22.38 | -2.57% | 4.38 | -- |
2023-04-28 | 300741 | 24.75 | 22.01 | 24.75 | 22.97 | -11.31% | 9.82 | -- |
2023-04-27 | 300741 | 26.26 | 25.11 | 25.36 | 25.9 | 1.09% | 3.66 | -- |
2023-04-26 | 300741 | 26.8 | 25.53 | 26.69 | 25.62 | -3.28% | 4.7 | 卖点 |
2023-04-25 | 300741 | 27.41 | 25.83 | 26.93 | 26.49 | -1.23% | 5.9 | -- |
2023-04-24 | 300741 | 28.38 | 26.39 | 27.23 | 26.82 | -2.37% | 7.59 | -- |
2023-04-21 | 300741 | 29.37 | 27.32 | 28.25 | 27.47 | -3.61% | 6.86 | -- |
2023-04-20 | 300741 | 29.3 | 26.54 | 26.86 | 28.5 | 5.24% | 13.27 | -- |
2023-04-19 | 300741 | 27.47 | 26.39 | 27.1 | 27.08 | -1.53% | 8.09 | -- |
2023-04-18 | 300741 | 28.28 | 25.16 | 25.2 | 27.5 | 8.61% | 11.25 | -- |
2023-04-17 | 300741 | 26.19 | 24.54 | 24.61 | 25.32 | 2.93% | 5.78 | -- |
2023-04-14 | 300741 | 24.74 | 24.26 | 24.5 | 24.6 | 0.41% | 1.92 | -- |
2023-04-13 | 300741 | 24.52 | 24.14 | 24.39 | 24.5 | 0.37% | 1.22 | 买点 |
2023-04-12 | 300741 | 24.55 | 24 | 24.32 | 24.41 | 0.66% | 2.07 | -- |
2023-04-11 | 300741 | 24.73 | 24 | 24.71 | 24.25 | -1.86% | 2.48 | 卖点 |
2023-04-10 | 300741 | 24.73 | 24.24 | 24.43 | 24.71 | 1.15% | 1.74 | 买点 |
2023-04-07 | 300741 | 24.65 | 24.25 | 24.59 | 24.43 | -0.53% | 1.23 | 卖点 |
2023-04-06 | 300741 | 24.63 | 24.19 | 24.26 | 24.56 | 1.57% | 1.65 | 买点 |
2023-04-04 | 300741 | 24.45 | 23.73 | 24.33 | 24.18 | -0.78% | 1.88 | 卖点 |
2023-04-03 | 300741 | 24.82 | 24.13 | 24.58 | 24.37 | -1.06% | 3.37 | -- |
2023-03-31 | 300741 | 24.78 | 24.42 | 24.71 | 24.63 | -0.2% | 1.75 | -- |
2023-03-30 | 300741 | 24.82 | 24.38 | 24.75 | 24.68 | -0.64% | 1.63 | -- |
2023-03-29 | 300741 | 25.1 | 24.29 | 24.35 | 24.84 | 2.01% | 2.84 | -- |
2023-03-28 | 300741 | 24.64 | 24 | 24.57 | 24.35 | -0.49% | 1.35 | -- |
2023-03-27 | 300741 | 24.58 | 24.1 | 24.4 | 24.47 | 0.2% | 1.62 | -- |
2023-03-24 | 300741 | 24.47 | 23.88 | 24 | 24.42 | 1.71% | 1.79 | -- |
2023-03-23 | 300741 | 24.14 | 23.63 | 23.75 | 24.01 | 0.67% | 1.1 | -- |
2023-03-22 | 300741 | 23.87 | 23.45 | 23.47 | 23.85 | 1.79% | 1.5 | 买点 |
2023-03-21 | 300741 | 23.49 | 22.99 | 22.99 | 23.43 | 2% | 1.17 | -- |
2023-03-20 | 300741 | 23.27 | 22.85 | 23.21 | 22.97 | -1.03% | 1.29 | -- |
2023-03-17 | 300741 | 23.4 | 23.1 | 23.17 | 23.21 | 0.87% | 1.41 | -- |
2023-03-16 | 300741 | 23.47 | 22.99 | 23.32 | 23.01 | -2.09% | 1.33 | -- |
2023-03-15 | 300741 | 23.65 | 23.3 | 23.53 | 23.5 | 0.99% | 1.04 | -- |
2023-03-14 | 300741 | 23.94 | 23.11 | 23.91 | 23.27 | -2.68% | 1.82 | -- |
2023-03-13 | 300741 | 24.19 | 23.44 | 24.01 | 23.91 | -0.29% | 1.84 | -- |
2023-03-10 | 300741 | 24.22 | 23.87 | 24 | 23.98 | -0.83% | 0.89 | -- |
2023-03-09 | 300741 | 24.35 | 24.04 | 24.24 | 24.18 | 0% | 1.06 | -- |
2023-03-08 | 300741 | 24.3 | 23.78 | 23.78 | 24.18 | 1.26% | 1.18 | -- |
2023-03-07 | 300741 | 24.64 | 23.85 | 24.59 | 23.88 | -2.81% | 1.68 | -- |
2023-03-06 | 300741 | 24.8 | 24.42 | 24.8 | 24.57 | -0.97% | 1.44 | 卖点 |
2023-03-03 | 300741 | 24.85 | 24.53 | 24.78 | 24.81 | -0.08% | 1.59 | -- |
2023-03-02 | 300741 | 24.86 | 24.59 | 24.68 | 24.83 | 0.65% | 1.83 | -- |
2023-03-01 | 300741 | 24.88 | 24.56 | 24.83 | 24.67 | -0.28% | 1.38 | -- |
2023-02-28 | 300741 | 24.76 | 24.56 | 24.59 | 24.74 | 1.02% | 1.36 | -- |
2023-02-27 | 300741 | 24.78 | 24.4 | 24.65 | 24.49 | -0.65% | 1.46 | -- |
2023-02-24 | 300741 | 24.69 | 24.36 | 24.63 | 24.65 | -0.2% | 1.66 | -- |
2023-02-23 | 300741 | 24.89 | 24.35 | 24.35 | 24.7 | 1.06% | 2.58 | -- |
2023-02-22 | 300741 | 24.56 | 23.98 | 24.11 | 24.44 | 1.28% | 2.04 | 买点 |