近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
*ST越博(300742)今日涨幅为-1.40%，平均成交的价格为：11.99，其中成交最活跃的的价格为：12.18、12.20、12.19，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.18 | 1.99万 | 0.65% | 5.59万 | 1.84% |
| 12.2 | 2.23万 | 0.73% | 2.37万 | 0.78% |
| 12.19 | 3.11万 | 1.02% | 6600 | 0.22% |
| 12.21 | 5800 | 0.19% | 700 | 0.02% |
| 12.22 | 2000 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.62万 | 662 | 10.44万 | 1044 |
| 100-150 | 8.28万 | 552 | 4.11万 | 274 |
| 200-300 | 4.3万 | 143.33 | 0 | 0 |
| 150-200 | 3.54万 | 177.2 | 0 | 0 |
| 300-500 | 0 | 0 | 3万 | 60 |
*ST越博(300742)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
*ST越博(300742)价格支撑位：11.52，压力位：15.45，5日均价：12.16，20日均价：12.83，60日均价：13.2，当前价格：11.95。在近60交易日内：区间涨跌幅：-20.07%，区间振幅：36.32%；沪深300涨跌幅：-9.48%，区间换手率：5.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300742 | 6.57 | 6.3 | 6.53 | 6.39 | -2.74% | 2.48 | -- |
| 2023-05-18 | 300742 | 6.7 | 6.51 | 6.58 | 6.57 | -0.76% | 2.26 | -- |
| 2023-05-17 | 300742 | 6.65 | 6.33 | 6.33 | 6.62 | 3.28% | 2.16 | -- |
| 2023-05-16 | 300742 | 6.63 | 6.33 | 6.54 | 6.41 | -3.32% | 2.21 | -- |
| 2023-05-15 | 300742 | 6.7 | 6.43 | 6.55 | 6.63 | 1.38% | 2.47 | -- |
| 2023-05-12 | 300742 | 6.85 | 6.5 | 6.75 | 6.54 | -3.68% | 3.4 | -- |
| 2023-05-11 | 300742 | 6.94 | 6.48 | 6.65 | 6.79 | 2.88% | 5.66 | -- |
| 2023-05-10 | 300742 | 6.68 | 6.28 | 6.28 | 6.6 | 5.1% | 5.95 | -- |
| 2023-05-09 | 300742 | 6.84 | 6.19 | 6.68 | 6.28 | -8.45% | 11.02 | -- |
| 2023-05-08 | 300742 | 7.69 | 6.84 | 7.61 | 6.86 | -10.91% | 12.77 | -- |
| 2023-05-05 | 300742 | 8.01 | 7.42 | 7.75 | 7.7 | -2.16% | 9.51 | -- |
| 2023-05-04 | 300742 | 8.08 | 7.6 | 7.6 | 7.87 | -2.96% | 14.79 | -- |
| 2023-04-27 | 300742 | 8.34 | 8.1 | 8.26 | 8.11 | -3.34% | 4.25 | -- |
| 2023-04-26 | 300742 | 8.46 | 8.04 | 8.1 | 8.39 | -1.53% | 6.82 | -- |
| 2023-04-25 | 300742 | 8.66 | 8.1 | 8.25 | 8.52 | 3.65% | 7.68 | -- |
| 2023-04-24 | 300742 | 8.35 | 7.91 | 8.2 | 8.22 | -0.6% | 4.17 | -- |
| 2023-04-21 | 300742 | 8.52 | 8.17 | 8.35 | 8.27 | -1.19% | 4.23 | -- |
| 2023-04-20 | 300742 | 8.53 | 8.17 | 8.31 | 8.37 | 0.6% | 4.46 | -- |
| 2023-04-19 | 300742 | 8.5 | 8.28 | 8.37 | 8.32 | -1.07% | 4 | -- |
| 2023-04-18 | 300742 | 8.59 | 8.32 | 8.45 | 8.41 | -3.67% | 6.59 | 卖点 |
| 2023-04-17 | 300742 | 9 | 8.68 | 9 | 8.73 | -3.11% | 4.83 | -- |
| 2023-04-14 | 300742 | 9.05 | 8.74 | 8.82 | 9.01 | 1.69% | 6.29 | -- |
| 2023-04-13 | 300742 | 9.08 | 8.78 | 9.02 | 8.86 | -3.59% | 9.58 | -- |
| 2023-04-12 | 300742 | 9.33 | 8.47 | 8.47 | 9.19 | 8.5% | 15.21 | 买点 |
| 2023-04-11 | 300742 | 8.65 | 8.33 | 8.53 | 8.47 | 1.68% | 7.56 | -- |
| 2023-04-10 | 300742 | 8.8 | 8.27 | 8.8 | 8.33 | -2% | 6.09 | -- |
| 2023-04-07 | 300742 | 8.53 | 8.23 | 8.36 | 8.5 | 2.41% | 5.83 | -- |
| 2023-04-06 | 300742 | 8.46 | 8.04 | 8.16 | 8.3 | 1.47% | 6.99 | -- |
| 2023-04-04 | 300742 | 8.52 | 8.12 | 8.52 | 8.18 | -3.31% | 7.32 | -- |
| 2023-04-03 | 300742 | 8.68 | 8.39 | 8.62 | 8.46 | -2.08% | 6.86 | -- |
| 2023-03-31 | 300742 | 8.74 | 8.54 | 8.61 | 8.64 | 1.65% | 5.63 | -- |
| 2023-03-30 | 300742 | 8.72 | 8.46 | 8.69 | 8.5 | -2.3% | 5.54 | -- |
| 2023-03-29 | 300742 | 9.05 | 8.66 | 8.96 | 8.7 | -3.76% | 8.82 | -- |
| 2023-03-28 | 300742 | 9.47 | 8.97 | 9.4 | 9.04 | -4.14% | 9.94 | -- |
| 2023-03-27 | 300742 | 9.68 | 9.4 | 9.59 | 9.43 | -3.28% | 9.89 | -- |
| 2023-03-24 | 300742 | 10.45 | 9.67 | 10.45 | 9.75 | -8.71% | 15.26 | -- |
| 2023-03-23 | 300742 | 10.86 | 10.6 | 10.73 | 10.68 | -1.11% | 4.37 | -- |
| 2023-03-22 | 300742 | 10.94 | 10.69 | 10.73 | 10.8 | 1.22% | 4.56 | -- |
| 2023-03-21 | 300742 | 10.69 | 10.36 | 10.46 | 10.67 | 1.91% | 4.01 | -- |
| 2023-03-20 | 300742 | 10.79 | 10.45 | 10.75 | 10.47 | -1.87% | 3.47 | -- |
| 2023-03-17 | 300742 | 10.85 | 10.6 | 10.75 | 10.67 | 0% | 3.49 | -- |
| 2023-03-16 | 300742 | 10.98 | 10.6 | 10.95 | 10.67 | -3.09% | 4.3 | -- |
| 2023-03-15 | 300742 | 11.13 | 10.93 | 10.95 | 11.01 | 0.46% | 2.68 | -- |
| 2023-03-14 | 300742 | 11.33 | 10.87 | 11.33 | 10.96 | -3.18% | 4.24 | -- |
| 2023-03-13 | 300742 | 11.69 | 11.06 | 11.68 | 11.32 | -3.08% | 5.04 | -- |
| 2023-03-10 | 300742 | 12.05 | 11.66 | 11.88 | 11.68 | -2.34% | 3.99 | -- |
| 2023-03-09 | 300742 | 12.18 | 11.87 | 12.06 | 11.96 | -0.99% | 4.5 | -- |
| 2023-03-08 | 300742 | 12.1 | 11.51 | 11.6 | 12.08 | 4.05% | 8.23 | -- |
| 2023-03-07 | 300742 | 11.98 | 11.61 | 11.98 | 11.61 | -2.68% | 5.11 | -- |
| 2023-03-06 | 300742 | 12.1 | 11.75 | 12 | 11.93 | -0.75% | 5.62 | -- |
| 2023-03-03 | 300742 | 12.35 | 11.95 | 12.35 | 12.02 | -2.75% | 8.83 | -- |
| 2023-03-02 | 300742 | 12.55 | 12.18 | 12.31 | 12.36 | -0.64% | 9.27 | -- |
| 2023-03-01 | 300742 | 12.57 | 11.98 | 12.08 | 12.44 | 1.55% | 13.31 | -- |
| 2023-02-28 | 300742 | 12.59 | 11.96 | 12.56 | 12.25 | -2.39% | 14.47 | 卖点 |
| 2023-02-27 | 300742 | 13.51 | 12.43 | 12.9 | 12.55 | -6.27% | 19.29 | -- |
| 2023-02-24 | 300742 | 14 | 13 | 13 | 13.39 | -9.71% | 26.95 | -- |
| 2023-02-23 | 300742 | 15.48 | 13.15 | 13.15 | 14.83 | 10.34% | 28.56 | -- |
| 2023-02-22 | 300742 | 14.57 | 13.03 | 13.03 | 13.44 | 8.91% | 24.15 | -- |
| 2023-02-21 | 300742 | 12.69 | 11.46 | 11.52 | 12.34 | 8.06% | 10.36 | 买点 |