近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
天地数码(300743)今日涨幅为0.58%，平均成交的价格为：12.15，其中成交最活跃的的价格为：12.28、12.30、12.29，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.28 | 7.66万 | 3.1% | 4.62万 | 1.87% |
| 12.3 | 6.87万 | 2.78% | 2.83万 | 1.15% |
| 12.29 | 5.13万 | 2.08% | 1.84万 | 0.75% |
| 12.31 | 2400 | 0.1% | 400 | 0.02% |
| 12.32 | 1700 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 17.67万 | 3533.82 | 11.62万 | 2323.78 |
| 20-30 | 12.85万 | 4283.33 | 12.99万 | 4329.7 |
| 50-70 | 5.53万 | 790 | 6.65万 | 950 |
| 70-100 | 3.18万 | 318 | 5.87万 | 587 |
| 100-150 | 1.46万 | 97.33 | 2.34万 | 156 |
天地数码(300743)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天地数码(300743)价格支撑位：11.02，压力位：12.53，5日均价：12.17，20日均价：11.86，60日均价：11.85，当前价格：12.16。在近60交易日内：区间涨跌幅：-1.78%，区间振幅：24.07%；沪深300涨跌幅：-9.48%，区间换手率：2.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300743 | 15.44 | 15.08 | 15.31 | 15.35 | -0.45% | 6.2 | -- |
| 2023-05-18 | 300743 | 15.7 | 15.16 | 15.55 | 15.42 | -2.65% | 11.12 | -- |
| 2023-05-17 | 300743 | 15.93 | 14.56 | 14.67 | 15.84 | 7.98% | 16.76 | -- |
| 2023-05-16 | 300743 | 15.1 | 14.22 | 14.48 | 14.67 | 1.73% | 6.43 | -- |
| 2023-05-15 | 300743 | 14.52 | 14.03 | 14.39 | 14.42 | 0.49% | 3.36 | -- |
| 2023-05-12 | 300743 | 14.79 | 14.34 | 14.66 | 14.35 | -1.71% | 3.86 | -- |
| 2023-05-11 | 300743 | 14.92 | 14.49 | 14.55 | 14.6 | -0.07% | 4.02 | -- |
| 2023-05-10 | 300743 | 14.91 | 14.35 | 14.68 | 14.61 | -0.61% | 5.78 | -- |
| 2023-05-09 | 300743 | 14.8 | 14.33 | 14.39 | 14.7 | 1.38% | 6.92 | -- |
| 2023-05-08 | 300743 | 14.6 | 14.1 | 14.23 | 14.5 | 1.12% | 4.87 | -- |
| 2023-05-05 | 300743 | 14.42 | 13.94 | 14.12 | 14.34 | 1.56% | 4.47 | -- |
| 2023-05-04 | 300743 | 14.15 | 13.66 | 13.66 | 14.12 | 1.88% | 4.13 | -- |
| 2023-04-28 | 300743 | 13.96 | 13 | 13 | 13.86 | 6.62% | 4.89 | 买点 |
| 2023-04-27 | 300743 | 13.38 | 12.88 | 13.01 | 13 | -1.74% | 2.87 | -- |
| 2023-04-26 | 300743 | 13.68 | 13.08 | 13.26 | 13.23 | -0.82% | 3.36 | -- |
| 2023-04-25 | 300743 | 13.52 | 12.81 | 13.17 | 13.34 | 1.44% | 4.49 | -- |
| 2023-04-24 | 300743 | 13.15 | 12.6 | 13.09 | 13.15 | 0.92% | 3.68 | -- |
| 2023-04-21 | 300743 | 14.28 | 13.01 | 14.26 | 13.03 | -8.17% | 6.39 | 卖点 |
| 2023-04-20 | 300743 | 14.38 | 13.96 | 14.38 | 14.19 | -1.18% | 3.89 | -- |
| 2023-04-19 | 300743 | 14.45 | 13.82 | 13.93 | 14.36 | 3.24% | 5.7 | 买点 |
| 2023-04-18 | 300743 | 14.13 | 13.71 | 14.1 | 13.91 | -1.7% | 3.13 | 卖点 |
| 2023-04-17 | 300743 | 14.48 | 13.96 | 14.19 | 14.15 | -0.7% | 3.95 | -- |
| 2023-04-14 | 300743 | 14.55 | 14.03 | 14.46 | 14.25 | -1.45% | 4.41 | -- |
| 2023-04-13 | 300743 | 14.6 | 14.15 | 14.47 | 14.46 | 0% | 7.67 | -- |
| 2023-04-12 | 300743 | 15.08 | 13.6 | 13.64 | 14.46 | 6.17% | 12.52 | 买点 |
| 2023-04-11 | 300743 | 13.75 | 13.34 | 13.48 | 13.62 | 0.89% | 2.86 | -- |
| 2023-04-10 | 300743 | 14.18 | 13.43 | 13.89 | 13.5 | -2.81% | 4.07 | -- |
| 2023-04-07 | 300743 | 13.89 | 13.47 | 13.47 | 13.89 | 1.91% | 2.85 | -- |
| 2023-04-06 | 300743 | 13.81 | 13.52 | 13.81 | 13.63 | -1.3% | 2.5 | -- |
| 2023-04-04 | 300743 | 14.16 | 13.66 | 14.16 | 13.81 | -1.78% | 3.41 | 卖点 |
| 2023-04-03 | 300743 | 14.24 | 13.77 | 13.89 | 14.06 | 1.22% | 4.14 | -- |
| 2023-03-31 | 300743 | 13.9 | 13.35 | 13.48 | 13.89 | 3.81% | 4.14 | 买点 |
| 2023-03-30 | 300743 | 13.88 | 13.35 | 13.88 | 13.38 | -2.83% | 3.69 | -- |
| 2023-03-29 | 300743 | 14.08 | 13.56 | 14.08 | 13.77 | -1.36% | 3.74 | 卖点 |
| 2023-03-28 | 300743 | 14.15 | 13.83 | 14 | 13.96 | -1.69% | 3.54 | -- |
| 2023-03-27 | 300743 | 14.48 | 13.94 | 14.37 | 14.2 | -0.84% | 5.51 | -- |
| 2023-03-24 | 300743 | 14.45 | 14.09 | 14.18 | 14.32 | 1.06% | 6.54 | -- |
| 2023-03-23 | 300743 | 14.69 | 14.04 | 14.59 | 14.17 | -3.93% | 10.6 | -- |
| 2023-03-22 | 300743 | 14.9 | 13.29 | 13.33 | 14.75 | 10.24% | 13.94 | 买点 |
| 2023-03-21 | 300743 | 13.47 | 13.01 | 13.06 | 13.38 | 2.61% | 5.19 | -- |
| 2023-03-20 | 300743 | 13.77 | 12.99 | 13.55 | 13.04 | -3.69% | 6.63 | -- |
| 2023-03-17 | 300743 | 13.74 | 13.3 | 13.65 | 13.54 | -1.74% | 7.43 | 卖点 |
| 2023-03-16 | 300743 | 14.14 | 13.59 | 14.03 | 13.78 | -3.57% | 8.42 | -- |
| 2023-03-15 | 300743 | 15.1 | 13.51 | 13.53 | 14.29 | 6.56% | 10.88 | 买点 |
| 2023-03-14 | 300743 | 13.88 | 13.19 | 13.86 | 13.41 | -2.54% | 2.42 | 卖点 |
| 2023-03-13 | 300743 | 13.95 | 13.56 | 13.91 | 13.76 | -0.15% | 2.31 | -- |
| 2023-03-10 | 300743 | 14.19 | 13.73 | 13.97 | 13.78 | -0.86% | 3.35 | -- |
| 2023-03-09 | 300743 | 14.06 | 13.33 | 13.39 | 13.9 | 3.96% | 4.62 | -- |
| 2023-03-08 | 300743 | 13.46 | 13.09 | 13.1 | 13.37 | 1.67% | 1.52 | 买点 |
| 2023-03-07 | 300743 | 13.51 | 13.12 | 13.44 | 13.15 | -2.16% | 1.8 | 卖点 |
| 2023-03-06 | 300743 | 13.61 | 13.3 | 13.57 | 13.44 | -0.59% | 1.51 | -- |
| 2023-03-03 | 300743 | 13.65 | 13.37 | 13.64 | 13.52 | -0.59% | 1.41 | -- |
| 2023-03-02 | 300743 | 13.75 | 13.55 | 13.73 | 13.6 | -0.29% | 1.62 | -- |
| 2023-03-01 | 300743 | 13.76 | 13.19 | 13.22 | 13.64 | 3.1% | 3.04 | 买点 |
| 2023-02-28 | 300743 | 13.34 | 13.06 | 13.18 | 13.23 | 1.53% | 1.69 | -- |
| 2023-02-27 | 300743 | 13.26 | 12.96 | 13.16 | 13.03 | -1.36% | 1.67 | -- |
| 2023-02-24 | 300743 | 13.3 | 13.11 | 13.25 | 13.21 | 0% | 1.8 | -- |
| 2023-02-23 | 300743 | 13.42 | 13.17 | 13.28 | 13.21 | -1.05% | 1.66 | -- |
| 2023-02-22 | 300743 | 13.44 | 13.11 | 13.21 | 13.35 | 0% | 1.77 | -- |