近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
欣锐科技(300745)今日涨幅为-1.89%，平均成交的价格为：39.78，其中成交最活跃的的价格为：40.63、40.60、40.62，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 40.63 | 5700 | 0.27% | 4300 | 0.2% |
| 40.6 | 2200 | 0.1% | 600 | 0.03% |
| 40.62 | 1400 | 0.07% | 0 | 0% |
| 40.64 | 800 | 0.04% | 200 | 0.01% |
| 40.59 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.14万 | 1628 | 5.95万 | 1190 |
| 50-70 | 2.81万 | 401.43 | 2.65万 | 377.91 |
| 70-100 | 3.08万 | 308 | 1.9万 | 190 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
| 100-150 | 1.37万 | 91.33 | 0 | 0 |
欣锐科技(300745)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
欣锐科技(300745)价格支撑位：35.12，压力位：44.66，5日均价：40.62，20日均价：39.11，60日均价：42.13，当前价格：39.38。在近60交易日内：区间涨跌幅：-23.13%，区间振幅：63.13%；沪深300涨跌幅：-9.48%，区间换手率：4.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300745 | 43.7 | 42.2 | 43.3 | 42.4 | -2.19% | 3.25 | 卖点 |
| 2023-05-18 | 300745 | 44.57 | 43.25 | 44.39 | 43.35 | -1.61% | 3.74 | -- |
| 2023-05-17 | 300745 | 45.63 | 43.2 | 44.74 | 44.06 | -4.51% | 5.6 | -- |
| 2023-05-16 | 300745 | 46.15 | 43.66 | 44.01 | 46.14 | 1.67% | 5.75 | -- |
| 2023-05-15 | 300745 | 46.88 | 43.5 | 44.23 | 45.38 | 3.37% | 7.77 | -- |
| 2023-05-12 | 300745 | 44.4 | 42.72 | 43.3 | 43.9 | -1.33% | 4.09 | -- |
| 2023-05-11 | 300745 | 44.78 | 42.63 | 43.9 | 44.49 | 1.85% | 7.31 | -- |
| 2023-05-10 | 300745 | 43.68 | 38.78 | 39.3 | 43.68 | 11.74% | 6.48 | -- |
| 2023-05-09 | 300745 | 40.88 | 38.88 | 40 | 39.09 | -3.36% | 2.08 | -- |
| 2023-05-08 | 300745 | 42.08 | 40.07 | 40.45 | 40.45 | 1.56% | 2.29 | -- |
| 2023-05-05 | 300745 | 40.65 | 39.2 | 40.38 | 39.83 | -1.58% | 2.31 | -- |
| 2023-05-04 | 300745 | 41.17 | 39.6 | 40.05 | 40.47 | 1.53% | 2.92 | -- |
| 2023-04-28 | 300745 | 40.5 | 39 | 39.65 | 39.86 | 0.15% | 2.37 | -- |
| 2023-04-27 | 300745 | 40.1 | 38.02 | 38.37 | 39.8 | 2.84% | 3.99 | -- |
| 2023-04-26 | 300745 | 40.09 | 35.85 | 35.88 | 38.7 | 9.54% | 5.68 | 买点 |
| 2023-04-25 | 300745 | 36.88 | 34.5 | 36.68 | 35.33 | -2.67% | 1.89 | -- |
| 2023-04-24 | 300745 | 37.48 | 35.7 | 36.63 | 36.3 | -0.82% | 1.66 | -- |
| 2023-04-21 | 300745 | 38.1 | 36.6 | 37.58 | 36.6 | -1.9% | 1.58 | -- |
| 2023-04-20 | 300745 | 38.29 | 37.21 | 38.29 | 37.31 | -2.58% | 1.8 | -- |
| 2023-04-19 | 300745 | 38.85 | 37.89 | 38.66 | 38.3 | -1.42% | 1.54 | 卖点 |
| 2023-04-18 | 300745 | 39.68 | 38.65 | 39.35 | 38.85 | -1.27% | 1.71 | -- |
| 2023-04-17 | 300745 | 40.05 | 37.3 | 37.5 | 39.35 | 5.55% | 4.1 | 买点 |
| 2023-04-14 | 300745 | 37.88 | 36.88 | 36.9 | 37.28 | 1.3% | 1.65 | -- |
| 2023-04-13 | 300745 | 38.17 | 36.8 | 37.85 | 36.8 | -3.46% | 2.32 | -- |
| 2023-04-12 | 300745 | 38.49 | 37.48 | 38.19 | 38.12 | 0.21% | 1.73 | -- |
| 2023-04-11 | 300745 | 39.38 | 37.85 | 39.28 | 38.04 | -3.4% | 2.12 | -- |
| 2023-04-10 | 300745 | 39.5 | 38.36 | 39.05 | 39.38 | 0.28% | 2.16 | -- |
| 2023-04-07 | 300745 | 39.8 | 38.5 | 39.04 | 39.27 | 1.32% | 1.88 | -- |
| 2023-04-06 | 300745 | 39.85 | 37.98 | 39.6 | 38.76 | -2.71% | 4.14 | -- |
| 2023-04-04 | 300745 | 41.7 | 39.55 | 41.7 | 39.84 | -5.37% | 4.16 | 卖点 |
| 2023-04-03 | 300745 | 42.68 | 41.18 | 41.97 | 42.1 | 0.21% | 2.9 | -- |
| 2023-03-31 | 300745 | 42.55 | 41.2 | 41.9 | 42.01 | 0.29% | 2.43 | -- |
| 2023-03-30 | 300745 | 42.23 | 40.48 | 41.09 | 41.89 | 1.18% | 2.82 | -- |
| 2023-03-29 | 300745 | 42.3 | 39.51 | 39.8 | 41.4 | 4.81% | 3.89 | -- |
| 2023-03-28 | 300745 | 40.16 | 39.34 | 40.09 | 39.5 | -1.47% | 1.32 | -- |
| 2023-03-27 | 300745 | 40.14 | 38.81 | 39.58 | 40.09 | 1.8% | 2.05 | -- |
| 2023-03-24 | 300745 | 39.91 | 38.96 | 38.96 | 39.38 | 1.08% | 1.77 | 买点 |
| 2023-03-23 | 300745 | 39.89 | 38.7 | 39.43 | 38.96 | -1.42% | 2.08 | -- |
| 2023-03-22 | 300745 | 40.85 | 39.42 | 39.65 | 39.52 | -0.25% | 2.47 | -- |
| 2023-03-21 | 300745 | 39.66 | 37.7 | 38.28 | 39.62 | 4.13% | 2.03 | -- |
| 2023-03-20 | 300745 | 39.07 | 37 | 39.07 | 38.05 | -1.22% | 2.23 | -- |
| 2023-03-17 | 300745 | 39.32 | 38.2 | 38.25 | 38.52 | 0.73% | 2 | -- |
| 2023-03-16 | 300745 | 39.99 | 38.17 | 39.75 | 38.24 | -4.21% | 2.02 | -- |
| 2023-03-15 | 300745 | 40.88 | 39.75 | 39.9 | 39.92 | 0.78% | 1.82 | -- |
| 2023-03-14 | 300745 | 40.28 | 38.45 | 40 | 39.61 | -1.22% | 2.2 | -- |
| 2023-03-13 | 300745 | 41.1 | 39.89 | 39.98 | 40.1 | -1.98% | 2.42 | -- |
| 2023-03-10 | 300745 | 42.83 | 40.68 | 42.62 | 40.91 | -4.01% | 2.67 | -- |
| 2023-03-09 | 300745 | 43.75 | 42.14 | 42.69 | 42.62 | -0.86% | 1.74 | -- |
| 2023-03-08 | 300745 | 44 | 42.58 | 43.56 | 42.99 | -1.31% | 1.49 | -- |
| 2023-03-07 | 300745 | 44.24 | 43.33 | 44.19 | 43.56 | -0.3% | 1.49 | -- |
| 2023-03-06 | 300745 | 44.22 | 42.57 | 43.75 | 43.69 | 0.28% | 1.7 | -- |
| 2023-03-03 | 300745 | 44.27 | 43.22 | 43.83 | 43.57 | 0.83% | 1.67 | -- |
| 2023-03-02 | 300745 | 45.4 | 42.91 | 45.38 | 43.21 | -4.99% | 3.6 | -- |
| 2023-03-01 | 300745 | 45.48 | 44.65 | 45.45 | 45.48 | 0% | 1.92 | -- |
| 2023-02-28 | 300745 | 45.57 | 44.89 | 44.89 | 45.48 | 1.36% | 1.49 | -- |
| 2023-02-27 | 300745 | 46.46 | 44.71 | 46.07 | 44.87 | -1.38% | 2 | -- |
| 2023-02-24 | 300745 | 46.73 | 45.3 | 46.6 | 45.5 | -3.19% | 2.33 | -- |
| 2023-02-23 | 300745 | 48.1 | 46.56 | 47.38 | 47 | 0.95% | 1.98 | -- |
| 2023-02-22 | 300745 | 48.11 | 46.38 | 47 | 46.56 | -1.38% | 1.83 | -- |