近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势一般。
锐科激光(300747)今日涨幅为-3.88%,平均成交的价格为:29.46,其中成交最活跃的的价格为:30.88、30.84、30.85,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.88 | 4400 | 0.06% | 4.4万 | 0.61% |
30.84 | 7400 | 0.1% | 4300 | 0.06% |
30.85 | 400 | 0.01% | 1900 | 0.03% |
30.86 | 1300 | 0.02% | 0 | 0% |
30.87 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 5.43万 | 543 | 10.35万 | 1034.8 |
100-150 | 3.08万 | 205.33 | 8.81万 | 587.33 |
150-200 | 3.25万 | 162.5 | 5.21万 | 260.5 |
200-300 | 0 | 0 | 7.16万 | 238.67 |
300-500 | 3.76万 | 75.1 | 0 | 0 |
锐科激光(300747)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
锐科激光(300747)价格支撑位:24.33,压力位:31.68,5日均价:28.67,20日均价:27.74,60日均价:27.18,当前价格:28.46。在近60交易日内:区间涨跌幅:-4.3%,区间振幅:45.6%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300747 | 29.61 | 28.82 | 29.01 | 29.2 | 0.21% | 15.65 | -- |
2023-05-18 | 300747 | 29.85 | 27.3 | 27.38 | 29.14 | 6.7% | 29.44 | -- |
2023-05-17 | 300747 | 27.31 | 26.33 | 26.41 | 27.31 | 3.1% | 8.12 | 买点 |
2023-05-16 | 300747 | 27.1 | 26.37 | 27 | 26.49 | -1.3% | 4.98 | -- |
2023-05-15 | 300747 | 27.5 | 26.1 | 27.25 | 26.84 | -1.32% | 9.37 | 卖点 |
2023-05-12 | 300747 | 28.15 | 27.03 | 27.91 | 27.2 | -3.55% | 11.72 | -- |
2023-05-11 | 300747 | 28.46 | 27.65 | 28.12 | 28.2 | 0.39% | 9.77 | -- |
2023-05-10 | 300747 | 28.2 | 27.25 | 27.61 | 28.09 | 1.15% | 12.08 | -- |
2023-05-09 | 300747 | 28.88 | 27.74 | 28.6 | 27.77 | -2.42% | 14.18 | -- |
2023-05-08 | 300747 | 29.09 | 25.85 | 26.2 | 28.46 | 9.46% | 20.37 | -- |
2023-05-05 | 300747 | 26.4 | 25.45 | 25.8 | 26 | 0.23% | 7.72 | -- |
2023-05-04 | 300747 | 26.52 | 25.6 | 25.83 | 25.94 | 0.12% | 8.78 | 买点 |
2023-04-28 | 300747 | 26.04 | 25.05 | 25.2 | 25.91 | 2.82% | 7.49 | -- |
2023-04-27 | 300747 | 26.07 | 24.92 | 25.51 | 25.2 | -0.43% | 8.47 | -- |
2023-04-26 | 300747 | 26.99 | 24.77 | 25.6 | 25.31 | -2.5% | 19.15 | -- |
2023-04-25 | 300747 | 27.96 | 25.26 | 25.69 | 25.96 | 6.09% | 28.59 | -- |
2023-04-24 | 300747 | 25.07 | 24.12 | 24.73 | 24.47 | -1.49% | 7.74 | -- |
2023-04-21 | 300747 | 26.26 | 24.81 | 25.91 | 24.84 | -4.39% | 8.95 | -- |
2023-04-20 | 300747 | 26.97 | 25.91 | 26.66 | 25.98 | -2.62% | 6.97 | -- |
2023-04-19 | 300747 | 27.25 | 26.33 | 26.33 | 26.68 | -0.82% | 6.17 | -- |
2023-04-18 | 300747 | 29.48 | 26.7 | 28.5 | 26.9 | -4.88% | 13.06 | 卖点 |
2023-04-17 | 300747 | 28.45 | 27.8 | 27.88 | 28.28 | 1.51% | 8.01 | -- |
2023-04-14 | 300747 | 28.08 | 27.3 | 27.82 | 27.86 | 0.54% | 4.65 | -- |
2023-04-13 | 300747 | 28.42 | 27.64 | 28.25 | 27.71 | -2.4% | 4.71 | -- |
2023-04-12 | 300747 | 28.96 | 27.84 | 28 | 28.39 | 1.61% | 8.47 | -- |
2023-04-11 | 300747 | 28.38 | 27.63 | 28.23 | 27.94 | -1.62% | 7.14 | -- |
2023-04-10 | 300747 | 28.52 | 27.72 | 28 | 28.4 | 0.42% | 10.93 | -- |
2023-04-07 | 300747 | 28.4 | 25.95 | 26.25 | 28.28 | 7.94% | 12.26 | 买点 |
2023-04-06 | 300747 | 26.3 | 25.53 | 25.75 | 26.2 | 1.51% | 4.06 | -- |
2023-04-04 | 300747 | 26.41 | 25.41 | 26.41 | 25.81 | -1.79% | 6.56 | -- |
2023-04-03 | 300747 | 26.38 | 25.52 | 26 | 26.28 | 1.15% | 6.52 | -- |
2023-03-31 | 300747 | 26.94 | 25.76 | 26.8 | 25.98 | -3.31% | 8.72 | -- |
2023-03-30 | 300747 | 27.44 | 26.6 | 27.1 | 26.87 | -0.96% | 4.85 | -- |
2023-03-29 | 300747 | 27.65 | 27 | 27.35 | 27.13 | -1.02% | 3.51 | -- |
2023-03-28 | 300747 | 28.23 | 27.33 | 28.13 | 27.41 | -2.52% | 3.98 | 卖点 |
2023-03-27 | 300747 | 28.76 | 27.95 | 28.37 | 28.12 | -0.85% | 6.84 | -- |
2023-03-24 | 300747 | 28.5 | 27.8 | 27.94 | 28.36 | 1.32% | 5.59 | -- |
2023-03-23 | 300747 | 28.55 | 27.81 | 28.08 | 27.99 | 0.47% | 5.84 | -- |
2023-03-22 | 300747 | 27.88 | 27.32 | 27.6 | 27.86 | 0.87% | 3.9 | -- |
2023-03-21 | 300747 | 27.65 | 26.95 | 26.95 | 27.62 | 3.06% | 4.09 | 买点 |
2023-03-20 | 300747 | 27.41 | 26.68 | 27.1 | 26.8 | -1.14% | 3.81 | -- |
2023-03-17 | 300747 | 27.47 | 26.68 | 26.68 | 27.11 | 1.96% | 3.95 | -- |
2023-03-16 | 300747 | 26.97 | 26.33 | 26.74 | 26.59 | -1.48% | 4.68 | -- |
2023-03-15 | 300747 | 27.57 | 26.99 | 27.19 | 26.99 | -0.95% | 3.38 | -- |
2023-03-14 | 300747 | 27.73 | 26.81 | 27.73 | 27.25 | -1.77% | 5.17 | -- |
2023-03-13 | 300747 | 27.85 | 27.2 | 27.6 | 27.74 | -0.18% | 3.8 | -- |
2023-03-10 | 300747 | 28.43 | 27.77 | 28.39 | 27.79 | -2.53% | 4.28 | 卖点 |
2023-03-09 | 300747 | 28.65 | 28.11 | 28.2 | 28.51 | 0.67% | 3.53 | 买点 |
2023-03-08 | 300747 | 28.39 | 27.75 | 27.82 | 28.32 | 0.75% | 3.53 | -- |
2023-03-07 | 300747 | 29.03 | 28.06 | 28.99 | 28.11 | -2.56% | 5.3 | 卖点 |
2023-03-06 | 300747 | 29.44 | 28.45 | 29.42 | 28.85 | -0.79% | 6.42 | -- |
2023-03-03 | 300747 | 29.13 | 28.46 | 28.54 | 29.08 | 1.89% | 6.62 | -- |
2023-03-02 | 300747 | 29 | 28.41 | 28.94 | 28.54 | -1.21% | 6.13 | -- |
2023-03-01 | 300747 | 29.08 | 28.1 | 28.31 | 28.89 | 2.34% | 8.95 | -- |
2023-02-28 | 300747 | 28.6 | 27.8 | 27.88 | 28.23 | 0.28% | 7.49 | -- |
2023-02-27 | 300747 | 29.5 | 27.89 | 28.68 | 28.15 | 2.36% | 16.93 | 买点 |
2023-02-24 | 300747 | 27.88 | 27.31 | 27.6 | 27.5 | -0.36% | 2.79 | -- |
2023-02-23 | 300747 | 28.32 | 27.4 | 28.15 | 27.6 | -2.09% | 4.17 | 卖点 |
2023-02-22 | 300747 | 28.52 | 27.02 | 27.21 | 28.19 | 2.7% | 6.56 | 买点 |