近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
迈为股份(300751)今日涨幅为-3.45%，平均成交的价格为：455.48，其中成交最活跃的的价格为：473.86、473.83、473.84，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 473.86 | 0 | 0% | 2000 | 0.08% |
| 473.83 | 200 | 0.01% | 300 | 0.01% |
| 473.84 | 400 | 0.02% | 0 | 0% |
| 474.99 | 100 | 0% | 0 | 0% |
| 473.82 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.65万 | 1216.67 | 2.7万 | 900 |
| 30-50 | 4.38万 | 876 | 4500 | 90 |
| 15-20 | 1.88万 | 940.2 | 2.09万 | 1045 |
| 70-100 | 7700 | 77 | 0 | 0 |
| 50-70 | 6200 | 88.57 | 0 | 0 |
迈为股份(300751)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
迈为股份(300751)价格支撑位：445.5，压力位：528.9，5日均价：485.83，20日均价：487.06，60日均价：500.34，当前价格：460.55。在近60交易日内：区间涨跌幅：-0.96%，区间振幅：25.55%；沪深300涨跌幅：-9.48%，区间换手率：1.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300751 | 277 | 270 | 270.43 | 275.89 | 1.8% | 1.11 | -- |
| 2023-05-18 | 300751 | 278.84 | 270.02 | 277 | 271 | -3.21% | 1.3 | -- |
| 2023-05-17 | 300751 | 293.89 | 277.26 | 292 | 279.98 | 0.98% | 2.35 | -- |
| 2023-05-16 | 300751 | 282.65 | 275.82 | 282.65 | 277.26 | -0.7% | 1.09 | -- |
| 2023-05-15 | 300751 | 284.95 | 265.01 | 265.01 | 279.21 | 4.65% | 1.91 | 买点 |
| 2023-05-12 | 300751 | 272.47 | 265.39 | 269.86 | 266.8 | -1.13% | 1.05 | 卖点 |
| 2023-05-11 | 300751 | 272.13 | 263.08 | 263.95 | 269.85 | 2.22% | 1.59 | 买点 |
| 2023-05-10 | 300751 | 266.5 | 254.54 | 257.07 | 264 | 2.7% | 1.58 | -- |
| 2023-05-09 | 300751 | 262.69 | 257 | 262.33 | 257.07 | -1.28% | 1.24 | -- |
| 2023-05-08 | 300751 | 264.98 | 258.14 | 261.48 | 260.41 | -0.41% | 1.47 | -- |
| 2023-05-05 | 300751 | 269.98 | 259.5 | 263.76 | 261.48 | -2.47% | 1.62 | -- |
| 2023-05-04 | 300751 | 276.5 | 266.36 | 272.03 | 268.09 | -2.47% | 1.9 | -- |
| 2023-04-28 | 300751 | 281.7 | 272 | 278 | 274.87 | -1.32% | 1.69 | -- |
| 2023-04-27 | 300751 | 280.5 | 273.01 | 278.1 | 278.54 | -0.54% | 1.36 | -- |
| 2023-04-26 | 300751 | 289.65 | 269.1 | 269.7 | 280.05 | 2.52% | 2.83 | -- |
| 2023-04-25 | 300751 | 279.87 | 263.1 | 271 | 273.16 | 0.79% | 2.43 | -- |
| 2023-04-24 | 300751 | 275.52 | 268.11 | 273.73 | 271.01 | -1.05% | 1.2 | -- |
| 2023-04-21 | 300751 | 287.19 | 273.88 | 281.04 | 273.88 | -2.05% | 1.18 | -- |
| 2023-04-20 | 300751 | 288.3 | 279 | 288.01 | 279.6 | -3.16% | 1.07 | -- |
| 2023-04-19 | 300751 | 290.87 | 282.98 | 288 | 288.72 | -0.13% | 1.43 | -- |
| 2023-04-18 | 300751 | 295.8 | 286.38 | 291.4 | 289.09 | -1.05% | 1.5 | -- |
| 2023-04-17 | 300751 | 296.5 | 289 | 289.2 | 292.17 | 0.32% | 0.96 | -- |
| 2023-04-14 | 300751 | 292.4 | 286.21 | 287.5 | 291.25 | 0.79% | 0.91 | -- |
| 2023-04-13 | 300751 | 293.5 | 287.04 | 288.18 | 288.96 | -0.29% | 0.84 | -- |
| 2023-04-12 | 300751 | 301.74 | 289.17 | 298 | 289.8 | -2.94% | 1.17 | -- |
| 2023-04-11 | 300751 | 302.88 | 295.03 | 297.63 | 298.58 | 0.32% | 1.54 | -- |
| 2023-04-10 | 300751 | 299.9 | 290.02 | 295.01 | 297.63 | 0.36% | 1.43 | -- |
| 2023-04-07 | 300751 | 301.39 | 295.8 | 299.3 | 296.56 | -1.15% | 0.68 | -- |
| 2023-04-06 | 300751 | 301.68 | 293.8 | 300 | 300 | 0% | 0.98 | -- |
| 2023-04-04 | 300751 | 306 | 295 | 306 | 300 | -1.68% | 1.48 | -- |
| 2023-04-03 | 300751 | 309.88 | 299.5 | 303.51 | 305.13 | 0.04% | 1.43 | -- |
| 2023-03-31 | 300751 | 311.95 | 302.64 | 308 | 305 | -1.56% | 1.45 | 卖点 |
| 2023-03-30 | 300751 | 311 | 300.28 | 303.23 | 309.82 | 2.49% | 2.14 | 买点 |
| 2023-03-29 | 300751 | 305.76 | 297.3 | 299.66 | 302.3 | 0.89% | 1.45 | -- |
| 2023-03-28 | 300751 | 306.27 | 298.65 | 305.41 | 299.64 | -1.76% | 0.96 | -- |
| 2023-03-27 | 300751 | 311.97 | 302 | 303.38 | 305 | -0.12% | 1.48 | -- |
| 2023-03-24 | 300751 | 308.99 | 300.01 | 306.82 | 305.37 | -0.47% | 1.81 | -- |
| 2023-03-23 | 300751 | 310.31 | 303.65 | 310.31 | 306.82 | -1.12% | 1.5 | -- |
| 2023-03-22 | 300751 | 320.9 | 309 | 317.72 | 310.3 | -2.11% | 1.69 | -- |
| 2023-03-21 | 300751 | 317.46 | 311 | 314.18 | 317 | 0.68% | 1.18 | -- |
| 2023-03-20 | 300751 | 321.66 | 310.99 | 318.31 | 314.86 | -0.83% | 2.17 | -- |
| 2023-03-17 | 300751 | 329.75 | 316 | 328.21 | 317.49 | -2.54% | 1.71 | -- |
| 2023-03-16 | 300751 | 335 | 323.33 | 333.59 | 325.75 | -2.79% | 1.28 | -- |
| 2023-03-15 | 300751 | 342.78 | 331.15 | 339 | 335.09 | -1.09% | 1.04 | -- |
| 2023-03-14 | 300751 | 340.29 | 329.2 | 338.98 | 338.78 | -0.51% | 1.86 | -- |
| 2023-03-13 | 300751 | 347.99 | 338.01 | 341.1 | 340.5 | -0.98% | 1.66 | -- |
| 2023-03-10 | 300751 | 351 | 342.68 | 351 | 343.88 | -2.17% | 1.75 | -- |
| 2023-03-09 | 300751 | 359.59 | 350.66 | 356.92 | 351.5 | -1.13% | 1.07 | -- |
| 2023-03-08 | 300751 | 363 | 352.51 | 356.89 | 355.52 | -0.74% | 0.78 | -- |
| 2023-03-07 | 300751 | 364.9 | 357.1 | 364.1 | 358.16 | -1.6% | 1.16 | -- |
| 2023-03-06 | 300751 | 366.18 | 350.6 | 353.03 | 364 | 3.12% | 1.64 | -- |
| 2023-03-03 | 300751 | 359.5 | 351.18 | 356.03 | 352.98 | -0.57% | 0.91 | -- |
| 2023-03-02 | 300751 | 363.9 | 353.5 | 362.02 | 355 | -2.12% | 1.18 | -- |
| 2023-03-01 | 300751 | 366.98 | 359.1 | 366.94 | 362.7 | -1.21% | 1.16 | -- |
| 2023-02-28 | 300751 | 367.13 | 359.1 | 360.66 | 367.13 | 1.49% | 1.28 | -- |
| 2023-02-27 | 300751 | 370.85 | 358.5 | 366.2 | 361.75 | -1.18% | 1.72 | -- |
| 2023-02-24 | 300751 | 374.85 | 365.3 | 370.66 | 366.08 | -1.77% | 0.77 | -- |
| 2023-02-23 | 300751 | 372.71 | 364.11 | 366.36 | 372.66 | 0.93% | 1.28 | -- |
| 2023-02-22 | 300751 | 373.5 | 366.98 | 369.11 | 369.23 | 0.03% | 0.97 | -- |