近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
隆利科技(300752)今日涨幅为-2.23%，平均成交的价格为：20.19，其中成交最活跃的的价格为：20.78、20.77、20.80，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.78 | 4700 | 0.09% | 300 | 0.01% |
| 20.77 | 3800 | 0.07% | 0 | 0% |
| 20.8 | 2900 | 0.06% | 0 | 0% |
| 20.79 | 2100 | 0.04% | 0 | 0% |
| 20.75 | 0 | 0% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.83万 | 522 | 7.37万 | 491.33 |
| 70-100 | 5.59万 | 559 | 7.94万 | 794 |
| 200-300 | 4.29万 | 143 | 0 | 0 |
| 300-500 | 0 | 0 | 3.41万 | 68.19 |
| 150-200 | 1.53万 | 76.5 | 1.66万 | 83 |
隆利科技(300752)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
隆利科技(300752)价格支撑位：18.29，压力位：23.5，5日均价：20.45，20日均价：20.31，60日均价：22.45，当前价格：20.19。在近60交易日内：区间涨跌幅：-22.5%，区间振幅：56.81%；沪深300涨跌幅：-9.48%，区间换手率：4.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300752 | 16.8 | 16.15 | 16.15 | 16.64 | 1.59% | 2.38 | -- |
| 2023-05-18 | 300752 | 16.52 | 16.08 | 16.29 | 16.38 | -0.12% | 2.49 | -- |
| 2023-05-17 | 300752 | 16.54 | 15.9 | 15.9 | 16.4 | 2.31% | 2.85 | -- |
| 2023-05-16 | 300752 | 16.76 | 15.76 | 15.77 | 16.03 | 1.46% | 3.25 | -- |
| 2023-05-15 | 300752 | 15.82 | 15.49 | 15.5 | 15.8 | 1.54% | 1.37 | -- |
| 2023-05-12 | 300752 | 16.08 | 15.5 | 16 | 15.56 | -2.69% | 1.68 | -- |
| 2023-05-11 | 300752 | 16.2 | 15.34 | 15.36 | 15.99 | 4.1% | 2.79 | 买点 |
| 2023-05-10 | 300752 | 15.62 | 15.15 | 15.47 | 15.36 | 0.26% | 1.44 | -- |
| 2023-05-09 | 300752 | 15.82 | 15.16 | 15.27 | 15.32 | -0.97% | 2.06 | -- |
| 2023-05-08 | 300752 | 15.69 | 15.26 | 15.44 | 15.47 | 0.19% | 1.06 | -- |
| 2023-05-05 | 300752 | 15.59 | 15.3 | 15.4 | 15.44 | 0.26% | 1.45 | -- |
| 2023-05-04 | 300752 | 15.75 | 15.25 | 15.72 | 15.4 | -1.79% | 1.78 | -- |
| 2023-04-28 | 300752 | 15.71 | 15.01 | 15.02 | 15.68 | 3.84% | 1.73 | -- |
| 2023-04-27 | 300752 | 15.5 | 14.99 | 15.26 | 15.1 | -1.82% | 1.95 | -- |
| 2023-04-26 | 300752 | 15.66 | 15.21 | 15.23 | 15.38 | -0.32% | 2.17 | -- |
| 2023-04-25 | 300752 | 16.2 | 15.21 | 16.2 | 15.43 | 0% | 3.01 | -- |
| 2023-04-24 | 300752 | 15.82 | 15.35 | 15.7 | 15.43 | -1.47% | 2.18 | -- |
| 2023-04-21 | 300752 | 17.2 | 15.61 | 17.03 | 15.66 | -8.1% | 4.52 | -- |
| 2023-04-20 | 300752 | 17.23 | 16.81 | 17.07 | 17.04 | -0.64% | 1.83 | -- |
| 2023-04-19 | 300752 | 17.58 | 17.07 | 17.26 | 17.15 | -0.92% | 2.27 | -- |
| 2023-04-18 | 300752 | 18.1 | 17.3 | 18.1 | 17.31 | -4.36% | 3.11 | -- |
| 2023-04-17 | 300752 | 18.37 | 18.02 | 18.35 | 18.1 | -1.58% | 1.71 | -- |
| 2023-04-14 | 300752 | 18.5 | 17.85 | 18.39 | 18.39 | 0.05% | 2.22 | -- |
| 2023-04-13 | 300752 | 19.13 | 18.34 | 19.03 | 18.38 | -3.42% | 3.32 | 卖点 |
| 2023-04-12 | 300752 | 19.45 | 18.32 | 18.32 | 19.03 | 4.85% | 4.66 | 买点 |
| 2023-04-11 | 300752 | 18.51 | 18.08 | 18.43 | 18.15 | -1.14% | 1.69 | -- |
| 2023-04-10 | 300752 | 19.19 | 18.3 | 18.88 | 18.36 | -2.55% | 2.79 | 卖点 |
| 2023-04-07 | 300752 | 18.89 | 18.5 | 18.83 | 18.84 | 0.43% | 2.05 | 买点 |
| 2023-04-06 | 300752 | 18.99 | 18.35 | 18.38 | 18.76 | 0.81% | 2.35 | -- |
| 2023-04-04 | 300752 | 18.95 | 18.37 | 18.89 | 18.61 | -1.06% | 2.21 | 卖点 |
| 2023-04-03 | 300752 | 18.89 | 18.46 | 18.66 | 18.81 | 0.8% | 1.89 | -- |
| 2023-03-31 | 300752 | 18.74 | 18.4 | 18.51 | 18.66 | 0.05% | 1.53 | -- |
| 2023-03-30 | 300752 | 19.17 | 18.58 | 18.93 | 18.65 | -1.06% | 1.41 | -- |
| 2023-03-29 | 300752 | 19.05 | 18.43 | 18.45 | 18.85 | 2% | 2.05 | -- |
| 2023-03-28 | 300752 | 19.26 | 18.43 | 19.25 | 18.48 | -3.25% | 2.43 | -- |
| 2023-03-27 | 300752 | 19.45 | 18.8 | 19.21 | 19.1 | -1.24% | 2.57 | -- |
| 2023-03-24 | 300752 | 19.63 | 18.79 | 18.98 | 19.34 | 3.04% | 4.53 | -- |
| 2023-03-23 | 300752 | 18.77 | 18.35 | 18.54 | 18.77 | 1.08% | 2.01 | -- |
| 2023-03-22 | 300752 | 18.57 | 18.15 | 18.16 | 18.57 | 2.26% | 2.42 | -- |
| 2023-03-21 | 300752 | 18.17 | 17.75 | 17.98 | 18.16 | 1.45% | 1.46 | 买点 |
| 2023-03-20 | 300752 | 18 | 17.57 | 17.87 | 17.9 | 0.9% | 2.02 | -- |
| 2023-03-17 | 300752 | 17.83 | 17.52 | 17.65 | 17.74 | 1.31% | 1.36 | -- |
| 2023-03-16 | 300752 | 18.04 | 17.46 | 17.85 | 17.51 | -2.78% | 1.61 | -- |
| 2023-03-15 | 300752 | 18.32 | 17.7 | 17.9 | 18.01 | 1.52% | 2.21 | -- |
| 2023-03-14 | 300752 | 18.18 | 17.36 | 18.18 | 17.74 | -1.39% | 2.19 | -- |
| 2023-03-13 | 300752 | 18.17 | 17.79 | 17.98 | 17.99 | -1.26% | 1.83 | -- |
| 2023-03-10 | 300752 | 18.44 | 18.07 | 18.29 | 18.22 | -0.6% | 1.8 | 卖点 |
| 2023-03-09 | 300752 | 18.39 | 18.02 | 18.2 | 18.33 | 1.72% | 1.85 | 买点 |
| 2023-03-08 | 300752 | 18.08 | 17.64 | 17.73 | 18.02 | 2.04% | 1.88 | -- |
| 2023-03-07 | 300752 | 18.27 | 17.66 | 18.22 | 17.66 | -3.07% | 2.34 | -- |
| 2023-03-06 | 300752 | 18.42 | 17.98 | 18.2 | 18.22 | 0.11% | 2.13 | -- |
| 2023-03-03 | 300752 | 18.71 | 18.12 | 18.4 | 18.2 | -0.66% | 2 | -- |
| 2023-03-02 | 300752 | 18.88 | 18.29 | 18.58 | 18.32 | -0.97% | 2.35 | -- |
| 2023-03-01 | 300752 | 18.59 | 18.37 | 18.45 | 18.5 | 0.16% | 2.07 | -- |
| 2023-02-28 | 300752 | 18.77 | 18.18 | 18.51 | 18.47 | 0.44% | 1.69 | -- |
| 2023-02-27 | 300752 | 18.82 | 18.25 | 18.7 | 18.39 | -1.55% | 1.68 | -- |
| 2023-02-24 | 300752 | 19.09 | 18.62 | 18.89 | 18.68 | -1.58% | 1.74 | -- |
| 2023-02-23 | 300752 | 19.25 | 18.71 | 19.03 | 18.98 | -0.21% | 2.56 | -- |
| 2023-02-22 | 300752 | 19.15 | 18.85 | 18.97 | 19.02 | 0.21% | 1.07 | -- |