近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
爱朋医疗(300753)今日涨幅为3.58%，平均成交的价格为：14.23，其中成交最活跃的的价格为：14.57、14.60、14.58，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.57 | 1.46万 | 1.13% | 8500 | 0.66% |
| 14.6 | 7000 | 0.54% | 1.34万 | 1.04% |
| 14.58 | 9800 | 0.76% | 0 | 0% |
| 14.59 | 4700 | 0.36% | 0 | 0% |
| 14.62 | 1400 | 0.11% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.08万 | 1416 | 7.6万 | 1520 |
| 70-100 | 2.46万 | 246 | 5.63万 | 563 |
| 50-70 | 4.44万 | 634.29 | 1.78万 | 254.29 |
| 100-150 | 3.21万 | 214 | 2.34万 | 156 |
| 200-300 | 2.12万 | 70.67 | 0 | 0 |
爱朋医疗(300753)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
爱朋医疗(300753)价格支撑位：12.45，压力位：15.2，5日均价：14.08，20日均价：13.65，60日均价：13.24，当前价格：14.46。在近60交易日内：区间涨跌幅：-1.23%，区间振幅：24.11%；沪深300涨跌幅：-9.48%，区间换手率：1.95%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300753 | 15.63 | 15.29 | 15.63 | 15.49 | -0.9% | 1.55 | -- |
| 2023-05-18 | 300753 | 15.72 | 15.35 | 15.57 | 15.63 | 0.26% | 2.12 | -- |
| 2023-05-17 | 300753 | 15.63 | 14.94 | 15.29 | 15.59 | 2.43% | 2.76 | -- |
| 2023-05-16 | 300753 | 15.65 | 15.15 | 15.2 | 15.22 | 0.4% | 3.12 | -- |
| 2023-05-15 | 300753 | 15.25 | 14.6 | 15.19 | 15.16 | -0.2% | 2.94 | -- |
| 2023-05-12 | 300753 | 15.67 | 14.53 | 14.68 | 15.19 | 3.69% | 4.38 | 买点 |
| 2023-05-11 | 300753 | 14.8 | 14.2 | 14.34 | 14.65 | 2.09% | 2.3 | -- |
| 2023-05-10 | 300753 | 14.54 | 14.2 | 14.41 | 14.35 | -1.03% | 1.61 | -- |
| 2023-05-09 | 300753 | 14.88 | 14.48 | 14.88 | 14.5 | -2.42% | 2 | 卖点 |
| 2023-05-08 | 300753 | 15.21 | 14.6 | 15.14 | 14.86 | -1.07% | 2.62 | -- |
| 2023-05-05 | 300753 | 15.73 | 14.88 | 15.73 | 15.02 | -3.66% | 3.36 | -- |
| 2023-05-04 | 300753 | 15.69 | 15.07 | 15.18 | 15.59 | 2.7% | 3.93 | -- |
| 2023-04-28 | 300753 | 15.27 | 14.83 | 15.27 | 15.18 | -0.07% | 3.19 | -- |
| 2023-04-27 | 300753 | 15.45 | 14.71 | 14.83 | 15.19 | 2.08% | 4.91 | -- |
| 2023-04-26 | 300753 | 15.36 | 14.1 | 14.14 | 14.88 | 6.06% | 5.24 | 买点 |
| 2023-04-25 | 300753 | 15.38 | 13.7 | 15.15 | 14.03 | -7.09% | 4.92 | 卖点 |
| 2023-04-24 | 300753 | 15.73 | 13.88 | 13.93 | 15.1 | 7.93% | 7.08 | 买点 |
| 2023-04-21 | 300753 | 14.42 | 13.86 | 14.31 | 13.99 | -1.55% | 1.73 | -- |
| 2023-04-20 | 300753 | 14.72 | 14.19 | 14.57 | 14.21 | -2.87% | 1.33 | -- |
| 2023-04-19 | 300753 | 14.78 | 14.56 | 14.68 | 14.63 | -0.41% | 0.83 | -- |
| 2023-04-18 | 300753 | 14.98 | 14.68 | 14.95 | 14.69 | -1.67% | 0.95 | 卖点 |
| 2023-04-17 | 300753 | 15.08 | 14.75 | 14.86 | 14.94 | 0.07% | 1.04 | -- |
| 2023-04-14 | 300753 | 15.38 | 14.68 | 14.9 | 14.93 | 0.67% | 1.72 | -- |
| 2023-04-13 | 300753 | 14.99 | 14.41 | 14.57 | 14.83 | 1.78% | 1.42 | 买点 |
| 2023-04-12 | 300753 | 14.84 | 14.5 | 14.62 | 14.57 | -0.21% | 0.74 | -- |
| 2023-04-11 | 300753 | 14.72 | 14.47 | 14.47 | 14.6 | 0.97% | 1.28 | -- |
| 2023-04-10 | 300753 | 15.19 | 14.44 | 15.19 | 14.46 | -4.05% | 2.12 | 卖点 |
| 2023-04-07 | 300753 | 15.1 | 14.55 | 14.56 | 15.07 | 4.07% | 1.9 | 买点 |
| 2023-04-06 | 300753 | 14.76 | 14.4 | 14.62 | 14.48 | -0.96% | 1.77 | -- |
| 2023-04-04 | 300753 | 15.09 | 14.53 | 15.09 | 14.62 | -2.73% | 1.58 | 卖点 |
| 2023-04-03 | 300753 | 15.05 | 14.68 | 14.71 | 15.03 | 1.21% | 1.24 | 买点 |
| 2023-03-31 | 300753 | 14.88 | 14.61 | 14.69 | 14.85 | 1.09% | 1.06 | -- |
| 2023-03-30 | 300753 | 15.05 | 14.61 | 14.88 | 14.69 | -1.28% | 1.08 | -- |
| 2023-03-29 | 300753 | 15.11 | 14.72 | 14.98 | 14.88 | -0.6% | 1.33 | -- |
| 2023-03-28 | 300753 | 15.34 | 14.92 | 15.25 | 14.97 | -1.84% | 1.87 | 卖点 |
| 2023-03-27 | 300753 | 15.28 | 14.66 | 14.66 | 15.25 | 3.74% | 2.73 | 买点 |
| 2023-03-24 | 300753 | 15.6 | 14.61 | 14.89 | 14.7 | -0.47% | 3.51 | -- |
| 2023-03-23 | 300753 | 15.17 | 14.7 | 15 | 14.77 | -2.19% | 2.08 | -- |
| 2023-03-22 | 300753 | 15.41 | 15.01 | 15.33 | 15.1 | -0.59% | 1.37 | -- |
| 2023-03-21 | 300753 | 15.24 | 14.6 | 14.72 | 15.19 | 3.19% | 1.22 | -- |
| 2023-03-20 | 300753 | 14.93 | 14.48 | 14.86 | 14.72 | -1.54% | 1.25 | -- |
| 2023-03-17 | 300753 | 15.22 | 14.91 | 15.1 | 14.95 | -0.13% | 0.97 | -- |
| 2023-03-16 | 300753 | 15.36 | 14.97 | 15.36 | 14.97 | -1.71% | 1.1 | -- |
| 2023-03-15 | 300753 | 15.49 | 15.2 | 15.38 | 15.23 | 0.46% | 1.13 | -- |
| 2023-03-14 | 300753 | 15.7 | 15.05 | 15.56 | 15.16 | -1.94% | 1.66 | -- |
| 2023-03-13 | 300753 | 15.82 | 15.15 | 15.65 | 15.46 | -2.09% | 3.09 | -- |
| 2023-03-10 | 300753 | 16 | 15.71 | 15.93 | 15.79 | -1.13% | 1 | -- |
| 2023-03-09 | 300753 | 16.07 | 15.8 | 16.06 | 15.97 | 0.25% | 0.89 | -- |
| 2023-03-08 | 300753 | 16 | 15.76 | 15.9 | 15.93 | 0.5% | 1.03 | -- |
| 2023-03-07 | 300753 | 16.35 | 15.8 | 16.27 | 15.85 | -2.4% | 1.59 | -- |
| 2023-03-06 | 300753 | 16.45 | 16.11 | 16.4 | 16.24 | 0% | 1.02 | -- |
| 2023-03-03 | 300753 | 16.46 | 16.03 | 16.35 | 16.24 | -0.06% | 1.25 | -- |
| 2023-03-02 | 300753 | 16.79 | 16.13 | 16.67 | 16.25 | -2.52% | 2.72 | -- |
| 2023-03-01 | 300753 | 16.95 | 16.48 | 16.88 | 16.67 | -1.24% | 2.3 | -- |
| 2023-02-28 | 300753 | 16.92 | 16.64 | 16.69 | 16.88 | 1.26% | 1.27 | -- |
| 2023-02-27 | 300753 | 17.12 | 16.57 | 16.88 | 16.67 | -2.17% | 1.6 | -- |
| 2023-02-24 | 300753 | 17.67 | 16.7 | 17.67 | 17.04 | -3.57% | 3.9 | -- |
| 2023-02-23 | 300753 | 18.54 | 17.58 | 18.51 | 17.67 | -3.97% | 3.92 | 卖点 |
| 2023-02-22 | 300753 | 18.9 | 18.28 | 18.74 | 18.4 | -1.97% | 2.98 | -- |