近日个股主力连续增仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
华致酒行(300755)今日涨幅为-0.31%,平均成交的价格为:25.4,其中成交最活跃的的价格为:26.01、26.00、25.99,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.01 | 8400 | 0.22% | 1.4万 | 0.36% |
26 | 1.53万 | 0.4% | 6700 | 0.17% |
25.99 | 1.1万 | 0.29% | 1600 | 0.04% |
26.02 | 1700 | 0.04% | 1600 | 0.04% |
26.03 | 3000 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 7.17万 | 717 | 9.49万 | 948.8 |
100-150 | 2.25万 | 150 | 7.34万 | 489.33 |
300-500 | 4.5万 | 90 | 3.3万 | 66 |
150-200 | 0 | 0 | 7.02万 | 351 |
200-300 | 0 | 0 | 4.81万 | 160.33 |
华致酒行(300755)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
华致酒行(300755)价格支撑位:21.49,压力位:30.89,5日均价:25.36,20日均价:24.74,60日均价:29.28,当前价格:25.39。在近60交易日内:区间涨跌幅:-33.9%,区间振幅:44%;沪深300涨跌幅:-9.48%,区间换手率:0.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300755 | 26.88 | 25.29 | 25.5 | 26.4 | 3.17% | 3.35 | 买点 |
2023-05-18 | 300755 | 25.94 | 25.38 | 25.68 | 25.59 | 0% | 1.25 | -- |
2023-05-17 | 300755 | 25.87 | 25.2 | 25.8 | 25.59 | -0.81% | 2.44 | -- |
2023-05-16 | 300755 | 26.82 | 25.68 | 26.63 | 25.8 | -3.08% | 2.05 | -- |
2023-05-15 | 300755 | 26.89 | 26.07 | 26.08 | 26.62 | 0.53% | 1.97 | -- |
2023-05-12 | 300755 | 27.38 | 26.42 | 26.63 | 26.48 | -1.27% | 1.67 | -- |
2023-05-11 | 300755 | 27.13 | 26.27 | 26.35 | 26.82 | 1.78% | 2.64 | -- |
2023-05-10 | 300755 | 26.75 | 25.6 | 25.76 | 26.35 | 1.74% | 3.44 | -- |
2023-05-09 | 300755 | 26.7 | 25.78 | 26.7 | 25.9 | -3.11% | 3.68 | -- |
2023-05-08 | 300755 | 27.42 | 26.4 | 27.21 | 26.73 | -2.2% | 3.45 | 卖点 |
2023-05-05 | 300755 | 27.79 | 26.4 | 26.62 | 27.33 | 0.66% | 4.43 | 买点 |
2023-05-04 | 300755 | 27.15 | 25.61 | 26.8 | 27.15 | 0.56% | 4.59 | -- |
2023-04-28 | 300755 | 27.36 | 26.6 | 26.7 | 27 | 0.86% | 2.32 | -- |
2023-04-27 | 300755 | 27.07 | 26.31 | 26.98 | 26.77 | -1.04% | 2.38 | -- |
2023-04-26 | 300755 | 27.46 | 26.88 | 26.93 | 27.05 | -0.7% | 2.06 | -- |
2023-04-25 | 300755 | 27.59 | 26.61 | 26.91 | 27.24 | 1.6% | 2.64 | -- |
2023-04-24 | 300755 | 27.33 | 26.41 | 26.97 | 26.81 | -1.32% | 2.58 | -- |
2023-04-21 | 300755 | 28.23 | 27 | 27.29 | 27.17 | -0.18% | 3.88 | -- |
2023-04-20 | 300755 | 28.02 | 26.68 | 28 | 27.22 | -4.56% | 5.65 | 卖点 |
2023-04-19 | 300755 | 29.5 | 27.64 | 28.25 | 28.52 | 1.97% | 5.09 | 买点 |
2023-04-18 | 300755 | 28.23 | 27.6 | 27.75 | 27.97 | 1.05% | 2.49 | -- |
2023-04-17 | 300755 | 28.39 | 27.39 | 27.39 | 27.68 | 1.06% | 4.58 | -- |
2023-04-14 | 300755 | 27.67 | 27.16 | 27.67 | 27.39 | -0.69% | 2.02 | -- |
2023-04-13 | 300755 | 27.75 | 27.13 | 27.5 | 27.58 | 0.4% | 1.64 | -- |
2023-04-12 | 300755 | 28.28 | 27.39 | 28.19 | 27.47 | -2.52% | 2.84 | -- |
2023-04-11 | 300755 | 28.7 | 27.78 | 28 | 28.18 | 0.71% | 2.29 | -- |
2023-04-10 | 300755 | 28.88 | 27.52 | 28.81 | 27.98 | -2.85% | 4.01 | -- |
2023-04-07 | 300755 | 29.22 | 28.46 | 28.47 | 28.8 | 0.63% | 1.8 | -- |
2023-04-06 | 300755 | 29.3 | 28.55 | 29.28 | 28.62 | -2.88% | 2.44 | -- |
2023-04-04 | 300755 | 30.05 | 28.87 | 29.88 | 29.47 | -1.96% | 3.49 | -- |
2023-04-03 | 300755 | 30.63 | 29.85 | 30.39 | 30.06 | -2.08% | 2.89 | 卖点 |
2023-03-31 | 300755 | 31.07 | 30.2 | 30.2 | 30.7 | 1.66% | 3.08 | -- |
2023-03-30 | 300755 | 30.3 | 29.81 | 30.27 | 30.2 | -0.17% | 1.55 | -- |
2023-03-29 | 300755 | 30.47 | 29.3 | 30 | 30.25 | 0.97% | 3.29 | -- |
2023-03-28 | 300755 | 30.69 | 29.8 | 29.94 | 29.96 | -0.4% | 2.89 | -- |
2023-03-27 | 300755 | 30.17 | 29.57 | 29.91 | 30.08 | 0.6% | 1.98 | -- |
2023-03-24 | 300755 | 30.79 | 29.68 | 30.13 | 29.9 | -1.03% | 2.32 | -- |
2023-03-23 | 300755 | 30.8 | 29.61 | 29.86 | 30.21 | 1.24% | 2.76 | -- |
2023-03-22 | 300755 | 30.45 | 29.7 | 30.15 | 29.84 | -1.16% | 2.57 | -- |
2023-03-21 | 300755 | 30.6 | 28.41 | 28.46 | 30.19 | 5.41% | 4.72 | 买点 |
2023-03-20 | 300755 | 29.07 | 28.42 | 29.07 | 28.64 | -0.9% | 2.06 | -- |
2023-03-17 | 300755 | 29.4 | 28.71 | 29.23 | 28.9 | -0.48% | 2.01 | -- |
2023-03-16 | 300755 | 29.25 | 28.75 | 28.92 | 29.04 | -0.45% | 2.35 | -- |
2023-03-15 | 300755 | 29.97 | 28.9 | 29.94 | 29.17 | -1.22% | 4.12 | -- |
2023-03-14 | 300755 | 30.9 | 29.5 | 30.63 | 29.53 | -3.5% | 4.09 | -- |
2023-03-13 | 300755 | 30.6 | 29.85 | 30.25 | 30.6 | 1.49% | 2.97 | -- |
2023-03-10 | 300755 | 30.92 | 30.08 | 30.39 | 30.15 | -1.92% | 3.29 | -- |
2023-03-09 | 300755 | 31.48 | 30.52 | 31.05 | 30.74 | -0.71% | 3.39 | -- |
2023-03-08 | 300755 | 31.55 | 30.5 | 31.19 | 30.96 | -1.99% | 4.95 | -- |
2023-03-07 | 300755 | 32.39 | 31.49 | 32.21 | 31.59 | -1.89% | 2.55 | -- |
2023-03-06 | 300755 | 32.52 | 31.7 | 32 | 32.2 | -0.31% | 2.33 | -- |
2023-03-03 | 300755 | 33.15 | 32.1 | 32.35 | 32.3 | 0.22% | 3.08 | -- |
2023-03-02 | 300755 | 33.15 | 31.93 | 33.15 | 32.23 | -2.78% | 5.09 | -- |
2023-03-01 | 300755 | 33.27 | 32.55 | 33.15 | 33.15 | 0% | 3.06 | -- |
2023-02-28 | 300755 | 33.6 | 32.87 | 33.31 | 33.15 | 0.06% | 2.57 | -- |
2023-02-27 | 300755 | 33.74 | 32.7 | 32.86 | 33.13 | -0.3% | 3.59 | -- |
2023-02-24 | 300755 | 33.4 | 32.7 | 33.39 | 33.23 | -1.1% | 3.04 | -- |
2023-02-23 | 300755 | 34.59 | 33.02 | 34.01 | 33.6 | -1.9% | 4.1 | 卖点 |
2023-02-22 | 300755 | 34.65 | 33.65 | 34 | 34.25 | 0.09% | 2.38 | -- |