近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
罗博特科(300757)今日涨幅为-4.07%，平均成交的价格为：44.61，其中成交最活跃的的价格为：46.12、46.13、46.11，成交密集的手数区间：20-30、50-70、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 46.12 | 1700 | 0.19% | 2900 | 0.32% |
| 46.13 | 1300 | 0.14% | 2400 | 0.26% |
| 46.11 | 700 | 0.08% | 2200 | 0.24% |
| 46.09 | 1100 | 0.12% | 0 | 0% |
| 46.1 | 400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6900 | 230 | 1.53万 | 510 |
| 50-70 | 5500 | 78.57 | 1.54万 | 220 |
| 30-50 | 4200 | 84 | 1.61万 | 322 |
| 70-100 | 9100 | 91 | 7000 | 70 |
| 15-20 | 3300 | 165 | 1.12万 | 560 |
罗博特科(300757)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
罗博特科(300757)价格支撑位：39.67，压力位：49.99，5日均价：46.15，20日均价：43.89，60日均价：46.52，当前价格：44.29。在近60交易日内：区间涨跌幅：-25.07%，区间振幅：50.09%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300757 | 61.55 | 58.82 | 60.2 | 59.03 | -0.62% | 2.96 | -- |
| 2023-05-18 | 300757 | 61 | 56.84 | 56.84 | 59.4 | 4.8% | 3.51 | 买点 |
| 2023-05-17 | 300757 | 58 | 53.14 | 53.36 | 56.68 | 6.22% | 2.55 | -- |
| 2023-05-16 | 300757 | 56.49 | 52.84 | 55.97 | 53.36 | -5.1% | 2.88 | -- |
| 2023-05-15 | 300757 | 59.66 | 55.3 | 57.52 | 56.23 | -2.21% | 1.94 | -- |
| 2023-05-12 | 300757 | 60.45 | 57.5 | 60.23 | 57.5 | -4.49% | 1.37 | 卖点 |
| 2023-05-11 | 300757 | 62.39 | 59.68 | 61.15 | 60.2 | -1.55% | 1.85 | -- |
| 2023-05-10 | 300757 | 61.5 | 58.05 | 59.7 | 61.15 | 2.43% | 2.32 | -- |
| 2023-05-09 | 300757 | 61.35 | 57.97 | 60.24 | 59.7 | -2.1% | 2.5 | -- |
| 2023-05-08 | 300757 | 64.01 | 60.2 | 61.81 | 60.98 | 4.42% | 3.57 | -- |
| 2023-05-05 | 300757 | 59.9 | 56.63 | 57 | 58.4 | 2.46% | 2.09 | 买点 |
| 2023-05-04 | 300757 | 59.97 | 56.33 | 58.52 | 57 | -0.78% | 2.01 | -- |
| 2023-04-28 | 300757 | 57.63 | 54.1 | 55.61 | 57.45 | 2.72% | 2.02 | -- |
| 2023-04-27 | 300757 | 56.4 | 54.44 | 56.02 | 55.93 | -1.93% | 1.71 | 卖点 |
| 2023-04-26 | 300757 | 58.49 | 52.57 | 53.74 | 57.03 | 3.43% | 3.23 | 买点 |
| 2023-04-25 | 300757 | 57.9 | 53.33 | 55.75 | 55.14 | -1.97% | 1.94 | 卖点 |
| 2023-04-24 | 300757 | 59.26 | 54.48 | 59 | 56.25 | -3.9% | 2.63 | -- |
| 2023-04-21 | 300757 | 62.63 | 57.62 | 60 | 58.53 | -3.32% | 3.13 | -- |
| 2023-04-20 | 300757 | 61.27 | 57.6 | 59.11 | 60.54 | 0.9% | 3.55 | -- |
| 2023-04-19 | 300757 | 61.46 | 59.1 | 60 | 60 | -1.28% | 3.87 | -- |
| 2023-04-18 | 300757 | 61.59 | 53.73 | 54.6 | 60.78 | 11.28% | 5.43 | -- |
| 2023-04-17 | 300757 | 57.37 | 52.8 | 52.8 | 54.62 | 5.1% | 3.69 | 买点 |
| 2023-04-14 | 300757 | 53.01 | 51.2 | 52.19 | 51.97 | 0.04% | 1.24 | -- |
| 2023-04-13 | 300757 | 53.21 | 51.68 | 53.21 | 51.95 | -1.35% | 1.08 | -- |
| 2023-04-12 | 300757 | 54.56 | 52.3 | 52.8 | 52.66 | -0.53% | 1.42 | -- |
| 2023-04-11 | 300757 | 54.06 | 51.36 | 54 | 52.94 | -1.56% | 1.95 | 卖点 |
| 2023-04-10 | 300757 | 56 | 51 | 51 | 53.78 | 4.88% | 2.75 | 买点 |
| 2023-04-07 | 300757 | 52.68 | 51.2 | 51.96 | 51.28 | -2.03% | 0.99 | -- |
| 2023-04-06 | 300757 | 52.39 | 49.8 | 50.86 | 52.34 | 2.37% | 1.49 | -- |
| 2023-04-04 | 300757 | 53.98 | 51.12 | 53.98 | 51.13 | -6.29% | 2.26 | 卖点 |
| 2023-04-03 | 300757 | 54.75 | 51.41 | 53.04 | 54.56 | 1.98% | 2.44 | -- |
| 2023-03-31 | 300757 | 56 | 52.34 | 55 | 53.5 | -4.46% | 2.81 | -- |
| 2023-03-30 | 300757 | 58 | 55.79 | 58 | 56 | 2.85% | 2.83 | -- |
| 2023-03-29 | 300757 | 54.86 | 51.5 | 51.85 | 54.45 | 4.61% | 2.27 | -- |
| 2023-03-28 | 300757 | 54.32 | 51.65 | 51.77 | 52.05 | 0.77% | 2.23 | -- |
| 2023-03-27 | 300757 | 51.75 | 49.61 | 50.48 | 51.65 | 2.99% | 1.85 | 买点 |
| 2023-03-24 | 300757 | 50.77 | 49.08 | 49.81 | 50.15 | 0.68% | 1.01 | -- |
| 2023-03-23 | 300757 | 51.15 | 49.6 | 50.33 | 49.81 | -1.03% | 1.14 | -- |
| 2023-03-22 | 300757 | 52 | 49.5 | 51.62 | 50.33 | -2.63% | 1.98 | 卖点 |
| 2023-03-21 | 300757 | 51.87 | 49.25 | 49.8 | 51.69 | 3.52% | 1.58 | 买点 |
| 2023-03-20 | 300757 | 51 | 47.56 | 48.48 | 49.93 | 2.25% | 1.9 | -- |
| 2023-03-17 | 300757 | 50.09 | 48.35 | 49.8 | 48.83 | -0.91% | 1.09 | -- |
| 2023-03-16 | 300757 | 51.49 | 48.58 | 50.68 | 49.28 | -3.26% | 1.45 | -- |
| 2023-03-15 | 300757 | 52.65 | 50.84 | 51.46 | 50.94 | -0.02% | 1.36 | -- |
| 2023-03-14 | 300757 | 52.29 | 49.92 | 51.57 | 50.95 | -2.58% | 1.46 | -- |
| 2023-03-13 | 300757 | 52.54 | 51 | 51 | 52.3 | 1.95% | 1.07 | -- |
| 2023-03-10 | 300757 | 53.01 | 51.2 | 52.8 | 51.3 | -2.97% | 1.11 | -- |
| 2023-03-09 | 300757 | 53.96 | 52.45 | 53.01 | 52.87 | -0.21% | 1.22 | -- |
| 2023-03-08 | 300757 | 54.79 | 52.52 | 53.9 | 52.98 | -1.89% | 1.47 | -- |
| 2023-03-07 | 300757 | 56.18 | 53.9 | 56.1 | 54 | -2.74% | 2.12 | 卖点 |
| 2023-03-06 | 300757 | 55.97 | 52.65 | 52.66 | 55.52 | 6.38% | 3.16 | 买点 |
| 2023-03-03 | 300757 | 53.86 | 51.96 | 53.86 | 52.19 | -2.47% | 1.55 | -- |
| 2023-03-02 | 300757 | 54.75 | 52.65 | 54.63 | 53.51 | -2.05% | 1.57 | -- |
| 2023-03-01 | 300757 | 55.39 | 54 | 54.69 | 54.63 | -0.67% | 0.96 | -- |
| 2023-02-28 | 300757 | 56.18 | 54.29 | 55.62 | 55 | -1.4% | 1.41 | -- |
| 2023-02-27 | 300757 | 57.33 | 54.6 | 55 | 55.78 | -0.11% | 1.17 | -- |
| 2023-02-24 | 300757 | 58.19 | 55.6 | 57.5 | 55.84 | -2.29% | 1.45 | -- |
| 2023-02-23 | 300757 | 58.18 | 55.51 | 55.7 | 57.15 | 2.14% | 1.91 | -- |
| 2023-02-22 | 300757 | 57.22 | 55.06 | 55.74 | 55.95 | -0.73% | 1.49 | -- |