近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
七彩化学(300758)今日涨幅为1.34%，平均成交的价格为：11.17，其中成交最活跃的的价格为：11.35、11.37、11.36，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.35 | 9.2万 | 1.82% | 2.28万 | 0.45% |
| 11.37 | 3.79万 | 0.75% | 2.7万 | 0.54% |
| 11.36 | 3.2万 | 0.63% | 3.17万 | 0.63% |
| 11.38 | 3.71万 | 0.74% | 2.33万 | 0.46% |
| 11.39 | 1.98万 | 0.39% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.37万 | 691.33 | 11.62万 | 775 |
| 150-200 | 9.97万 | 498.35 | 1.89万 | 94.5 |
| 200-300 | 2万 | 66.67 | 8.75万 | 291.67 |
| 700-1000 | 0 | 0 | 9.68万 | 96.84 |
| 300-500 | 0 | 0 | 4.3万 | 85.98 |
七彩化学(300758)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
七彩化学(300758)价格支撑位：10.09，压力位：12.25，5日均价：11.29，20日均价：11.09，60日均价：11.91，当前价格：11.33。在近60交易日内：区间涨跌幅：-29.54%，区间振幅：36.5%；沪深300涨跌幅：-9.48%，区间换手率：4.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300758 | 10.3 | 10.02 | 10.07 | 10.19 | 1.29% | 2.7 | 买点 |
| 2023-05-18 | 300758 | 10.17 | 10.03 | 10.13 | 10.06 | -0.89% | 1.95 | 卖点 |
| 2023-05-17 | 300758 | 10.15 | 9.93 | 9.94 | 10.15 | 1.4% | 2.94 | 买点 |
| 2023-05-16 | 300758 | 10.17 | 9.8 | 9.98 | 10.01 | -0.1% | 3.63 | -- |
| 2023-05-15 | 300758 | 10.2 | 9.9 | 10.02 | 10.02 | -0.1% | 4.91 | -- |
| 2023-05-12 | 300758 | 10.37 | 9.99 | 10.22 | 10.03 | -1.86% | 2.68 | 卖点 |
| 2023-05-11 | 300758 | 10.25 | 10.07 | 10.14 | 10.22 | 1.29% | 2.37 | 买点 |
| 2023-05-10 | 300758 | 10.23 | 9.87 | 9.93 | 10.09 | 1.31% | 3.07 | -- |
| 2023-05-09 | 300758 | 10.17 | 9.92 | 10.17 | 9.96 | -2.06% | 3.86 | 卖点 |
| 2023-05-08 | 300758 | 10.2 | 10.02 | 10.04 | 10.17 | 1.29% | 2.2 | 买点 |
| 2023-05-05 | 300758 | 10.3 | 10.02 | 10.22 | 10.04 | -1.76% | 2.64 | -- |
| 2023-05-04 | 300758 | 10.35 | 10.1 | 10.19 | 10.22 | 0.29% | 2.7 | -- |
| 2023-04-28 | 300758 | 10.2 | 10.01 | 10.01 | 10.19 | 1.19% | 2.39 | -- |
| 2023-04-27 | 300758 | 10.2 | 9.99 | 10 | 10.07 | -0.2% | 2.61 | -- |
| 2023-04-26 | 300758 | 10.13 | 9.66 | 9.66 | 10.09 | 1.71% | 4.1 | -- |
| 2023-04-25 | 300758 | 10.2 | 9.72 | 10.06 | 9.92 | -2.65% | 5.95 | -- |
| 2023-04-24 | 300758 | 10.3 | 9.99 | 10.15 | 10.19 | 0.1% | 3.51 | -- |
| 2023-04-21 | 300758 | 10.58 | 10.18 | 10.52 | 10.18 | -3.23% | 6.09 | -- |
| 2023-04-20 | 300758 | 11 | 10.06 | 11 | 10.52 | -5.65% | 11.64 | -- |
| 2023-04-19 | 300758 | 11.27 | 11.06 | 11.25 | 11.15 | -0.89% | 2.84 | -- |
| 2023-04-18 | 300758 | 11.36 | 11.18 | 11.36 | 11.25 | -2.17% | 3.82 | -- |
| 2023-04-17 | 300758 | 11.58 | 11.38 | 11.4 | 11.5 | 0.7% | 2.9 | -- |
| 2023-04-14 | 300758 | 11.47 | 11.34 | 11.36 | 11.42 | 0.62% | 2.69 | -- |
| 2023-04-13 | 300758 | 11.67 | 11.35 | 11.67 | 11.35 | -2.74% | 4.44 | -- |
| 2023-04-12 | 300758 | 11.69 | 11.4 | 11.62 | 11.67 | 0.43% | 5.86 | -- |
| 2023-04-11 | 300758 | 11.95 | 11.6 | 11.95 | 11.62 | -2.35% | 5.93 | -- |
| 2023-04-10 | 300758 | 12.25 | 11.9 | 12.14 | 11.9 | -2.3% | 5.56 | -- |
| 2023-04-07 | 300758 | 12.45 | 12.15 | 12.43 | 12.18 | -2.17% | 6.51 | 卖点 |
| 2023-04-06 | 300758 | 12.45 | 12.11 | 12.22 | 12.45 | 2.22% | 5.97 | 买点 |
| 2023-04-04 | 300758 | 12.5 | 12.11 | 12.34 | 12.18 | -1.69% | 6 | 卖点 |
| 2023-04-03 | 300758 | 12.48 | 12.08 | 12.17 | 12.39 | 1.81% | 6.33 | 买点 |
| 2023-03-31 | 300758 | 12.47 | 11.93 | 11.96 | 12.17 | 1.42% | 5.83 | -- |
| 2023-03-30 | 300758 | 12.21 | 11.85 | 12.19 | 12 | -1.4% | 4.36 | -- |
| 2023-03-29 | 300758 | 12.29 | 12.13 | 12.13 | 12.17 | 0% | 3.77 | -- |
| 2023-03-28 | 300758 | 12.58 | 12.16 | 12.55 | 12.17 | -3.57% | 6.51 | 卖点 |
| 2023-03-27 | 300758 | 12.72 | 12.2 | 12.31 | 12.62 | 3.02% | 8.05 | 买点 |
| 2023-03-24 | 300758 | 12.43 | 12.25 | 12.36 | 12.25 | -0.81% | 4.88 | -- |
| 2023-03-23 | 300758 | 12.37 | 12.09 | 12.19 | 12.35 | 0.65% | 4.89 | -- |
| 2023-03-22 | 300758 | 12.39 | 12.18 | 12.22 | 12.27 | -0.41% | 3.98 | -- |
| 2023-03-21 | 300758 | 12.5 | 12.26 | 12.38 | 12.32 | 0.82% | 4.16 | -- |
| 2023-03-20 | 300758 | 12.31 | 11.95 | 12.11 | 12.22 | 0.99% | 4.93 | -- |
| 2023-03-17 | 300758 | 12.31 | 12 | 12.27 | 12.1 | -0.66% | 7.22 | -- |
| 2023-03-16 | 300758 | 12.9 | 12.16 | 12.9 | 12.18 | -7.09% | 13.58 | -- |
| 2023-03-15 | 300758 | 13.49 | 13.01 | 13.33 | 13.11 | -0.91% | 8.62 | -- |
| 2023-03-14 | 300758 | 13.23 | 12.75 | 13.09 | 13.23 | 1.46% | 10.39 | -- |
| 2023-03-13 | 300758 | 13.29 | 12.92 | 13.1 | 13.04 | -1.21% | 8 | -- |
| 2023-03-10 | 300758 | 13.7 | 13.2 | 13.55 | 13.2 | -4.56% | 12.99 | 卖点 |
| 2023-03-09 | 300758 | 13.85 | 13.15 | 13.34 | 13.83 | 5.01% | 18.14 | 买点 |
| 2023-03-08 | 300758 | 13.3 | 12.66 | 12.72 | 13.17 | 3.29% | 8.54 | -- |
| 2023-03-07 | 300758 | 13.25 | 12.75 | 13.04 | 12.75 | -2.67% | 6.45 | -- |
| 2023-03-06 | 300758 | 13.73 | 13.07 | 13.49 | 13.1 | -3.89% | 10.19 | 卖点 |
| 2023-03-03 | 300758 | 13.95 | 13.42 | 13.58 | 13.63 | 1.49% | 12.55 | -- |
| 2023-03-02 | 300758 | 13.66 | 13.36 | 13.4 | 13.43 | -0.89% | 6.61 | -- |
| 2023-03-01 | 300758 | 13.75 | 12.86 | 12.93 | 13.55 | 4.8% | 15.91 | 买点 |
| 2023-02-28 | 300758 | 12.98 | 12.74 | 12.83 | 12.93 | 0.54% | 3.73 | -- |
| 2023-02-27 | 300758 | 13.07 | 12.79 | 12.98 | 12.86 | -1.76% | 5.56 | -- |
| 2023-02-24 | 300758 | 13.3 | 12.95 | 13.25 | 13.09 | -1.13% | 5.84 | -- |
| 2023-02-23 | 300758 | 13.29 | 13.11 | 13.16 | 13.24 | 0.38% | 4.89 | -- |
| 2023-02-22 | 300758 | 13.35 | 13.13 | 13.28 | 13.19 | -1.57% | 7.3 | -- |