近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
康龙化成(300759)今日涨幅为2.01%，平均成交的价格为：68，其中成交最活跃的的价格为：70.49、70.47、70.46，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 70.49 | 2400 | 0.01% | 200 | 0% |
| 70.47 | 2300 | 0.01% | 100 | 0% |
| 70.46 | 300 | 0% | 2000 | 0.01% |
| 70.5 | 800 | 0% | 0 | 0% |
| 70.48 | 200 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 21.3万 | 2130 | 18.68万 | 1868 |
| 100-150 | 11.79万 | 786 | 12.65万 | 843.41 |
| 150-200 | 10.95万 | 547.47 | 6.91万 | 345.5 |
| 200-300 | 9.56万 | 318.69 | 6.74万 | 224.67 |
| 300-500 | 0 | 0 | 3.12万 | 62.4 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300759 | 48.4 | 46.84 | 47.7 | 47.69 | -0.33% | 9.28 | 卖点 |
| 2023-05-18 | 300759 | 49.11 | 47.45 | 48.5 | 47.85 | -1.26% | 9.26 | -- |
| 2023-05-17 | 300759 | 49.91 | 48.13 | 49.53 | 48.46 | -3.23% | 10.94 | -- |
| 2023-05-16 | 300759 | 50.61 | 49.13 | 49.98 | 50.08 | 0.16% | 14.34 | -- |
| 2023-05-15 | 300759 | 50.53 | 45.56 | 45.99 | 50 | 8.67% | 19.2 | 买点 |
| 2023-05-12 | 300759 | 48.32 | 45.98 | 47.42 | 46.01 | -3.4% | 11.09 | 卖点 |
| 2023-05-11 | 300759 | 49 | 46.24 | 46.8 | 47.63 | 2.76% | 21.41 | 买点 |
| 2023-05-10 | 300759 | 47.2 | 45.55 | 46.28 | 46.35 | 0.8% | 11.17 | -- |
| 2023-05-09 | 300759 | 48.21 | 45.88 | 47.86 | 45.98 | -4.35% | 11.57 | -- |
| 2023-05-08 | 300759 | 48.62 | 46.16 | 47.3 | 48.07 | 1.95% | 13.41 | -- |
| 2023-05-05 | 300759 | 47.85 | 46.8 | 47.4 | 47.15 | -0.11% | 7.7 | -- |
| 2023-05-04 | 300759 | 49.11 | 47.15 | 48.15 | 47.2 | -3.59% | 11.26 | -- |
| 2023-04-28 | 300759 | 50.32 | 47 | 47.18 | 48.96 | 7.96% | 23.8 | -- |
| 2023-04-27 | 300759 | 46.99 | 45.09 | 46.53 | 45.35 | -2.37% | 14.3 | -- |
| 2023-04-26 | 300759 | 47.56 | 45.6 | 45.6 | 46.45 | 1.86% | 12.21 | -- |
| 2023-04-25 | 300759 | 49.73 | 45.29 | 49.41 | 45.6 | -7.69% | 24.65 | -- |
| 2023-04-24 | 300759 | 51.7 | 49.1 | 50.67 | 49.4 | -3.1% | 12.24 | -- |
| 2023-04-21 | 300759 | 52.81 | 50.56 | 52.64 | 50.98 | -3.21% | 12.98 | -- |
| 2023-04-20 | 300759 | 54.2 | 52.23 | 53.21 | 52.67 | -1.29% | 8.88 | 卖点 |
| 2023-04-19 | 300759 | 54.91 | 52.33 | 54.36 | 53.36 | -2.25% | 11.31 | -- |
| 2023-04-18 | 300759 | 55.5 | 53 | 54.7 | 54.59 | -1.89% | 12.75 | -- |
| 2023-04-17 | 300759 | 56.26 | 54.54 | 54.85 | 55.64 | 0.25% | 12.78 | -- |
| 2023-04-14 | 300759 | 58.88 | 54.97 | 55 | 55.5 | 2.21% | 27.33 | -- |
| 2023-04-13 | 300759 | 55.4 | 50.52 | 50.83 | 54.3 | 6.12% | 21.97 | 买点 |
| 2023-04-12 | 300759 | 52.47 | 50.99 | 52 | 51.17 | -1.6% | 11 | -- |
| 2023-04-11 | 300759 | 53.16 | 51.33 | 52.25 | 52 | -0.44% | 12.06 | -- |
| 2023-04-10 | 300759 | 53.22 | 52.01 | 52.46 | 52.23 | -0.42% | 12.32 | -- |
| 2023-04-07 | 300759 | 52.94 | 49.59 | 50.48 | 52.45 | 4.63% | 18.96 | -- |
| 2023-04-06 | 300759 | 50.52 | 47.27 | 47.39 | 50.13 | 4.98% | 20.93 | -- |
| 2023-04-04 | 300759 | 48.91 | 46.91 | 48.66 | 47.75 | -1.99% | 20.64 | -- |
| 2023-04-03 | 300759 | 49.37 | 47.63 | 48.38 | 48.72 | -0.51% | 29.65 | -- |
| 2023-03-31 | 300759 | 53.93 | 46.39 | 53.88 | 48.97 | -14.16% | 54.36 | 卖点 |
| 2023-03-30 | 300759 | 57.7 | 56.22 | 57.2 | 57.05 | 0.19% | 7.97 | -- |
| 2023-03-29 | 300759 | 58.38 | 56.76 | 58 | 56.94 | -2.72% | 12.54 | -- |
| 2023-03-28 | 300759 | 60.15 | 57.68 | 59.38 | 58.53 | -1.25% | 15.89 | -- |
| 2023-03-27 | 300759 | 60.64 | 56.86 | 57.51 | 59.27 | 2.58% | 20.26 | -- |
| 2023-03-24 | 300759 | 59.09 | 57.5 | 58.33 | 57.78 | -0.93% | 10.35 | -- |
| 2023-03-23 | 300759 | 59.19 | 57.34 | 57.5 | 58.32 | 0.41% | 12.21 | -- |
| 2023-03-22 | 300759 | 58.49 | 57.03 | 57.5 | 58.08 | 1.06% | 15.28 | -- |
| 2023-03-21 | 300759 | 57.8 | 53.88 | 53.92 | 57.47 | 7.1% | 24.77 | 买点 |
| 2023-03-20 | 300759 | 54.6 | 51.72 | 53.07 | 53.66 | 1.11% | 15.73 | -- |
| 2023-03-17 | 300759 | 54.91 | 52.97 | 54.49 | 53.07 | -1.72% | 12.84 | -- |
| 2023-03-16 | 300759 | 56.25 | 53.73 | 55.19 | 54 | -3.49% | 13.54 | -- |
| 2023-03-15 | 300759 | 57.85 | 55.86 | 56.66 | 55.95 | -0.53% | 12.24 | -- |
| 2023-03-14 | 300759 | 56.94 | 54.81 | 55.08 | 56.25 | 2.11% | 17.19 | -- |
| 2023-03-13 | 300759 | 56.22 | 54.54 | 56.22 | 55.09 | -3.71% | 22.1 | -- |
| 2023-03-10 | 300759 | 57.64 | 55.84 | 56.65 | 57.21 | -0.38% | 14.97 | -- |
| 2023-03-09 | 300759 | 58.36 | 57.2 | 57.89 | 57.43 | -0.79% | 11.3 | -- |
| 2023-03-08 | 300759 | 59.39 | 57.36 | 58.31 | 57.89 | -0.53% | 11.6 | -- |
| 2023-03-07 | 300759 | 60.09 | 57.69 | 57.87 | 58.2 | 0.47% | 20.68 | -- |
| 2023-03-06 | 300759 | 60.5 | 57.58 | 60.3 | 57.93 | -3.64% | 21.6 | -- |
| 2023-03-03 | 300759 | 61.36 | 59.16 | 59.16 | 60.12 | 2.11% | 16.16 | -- |
| 2023-03-02 | 300759 | 60.75 | 58.76 | 60.24 | 58.88 | -2.79% | 13.55 | -- |
| 2023-03-01 | 300759 | 60.9 | 58.43 | 59.96 | 60.57 | 1.34% | 15.02 | -- |
| 2023-02-28 | 300759 | 61.13 | 59 | 59.9 | 59.77 | 0.03% | 13.48 | -- |
| 2023-02-27 | 300759 | 60.65 | 59.37 | 60 | 59.75 | -0.81% | 10.92 | -- |
| 2023-02-24 | 300759 | 63.01 | 60 | 63 | 60.24 | -4.7% | 21.41 | -- |
| 2023-02-23 | 300759 | 63.98 | 61.22 | 61.4 | 63.21 | 2.91% | 17.03 | -- |
| 2023-02-22 | 300759 | 62.64 | 60.75 | 61.29 | 61.42 | -0.65% | 14.06 | -- |