近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
立华股份(300761)今日涨幅为1.19%，平均成交的价格为：37.99，其中成交最活跃的的价格为：39.38、39.40、39.39，成交密集的手数区间：150-200、1000-1500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.38 | 2.44万 | 0.4% | 3100 | 0.05% |
| 39.4 | 9100 | 0.15% | 1.61万 | 0.26% |
| 39.39 | 1.88万 | 0.31% | 2900 | 0.05% |
| 39.41 | 1200 | 0.02% | 0 | 0% |
| 39.43 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 9.01万 | 450.5 | 5.34万 | 267 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
| 200-300 | 2.36万 | 78.67 | 5.1万 | 170 |
| 300-500 | 6.6万 | 132 | 0 | 0 |
| 500-700 | 5.98万 | 85.43 | 0 | 0 |
立华股份(300761)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
立华股份(300761)价格支撑位：34.65，压力位：41.24，5日均价：38.17，20日均价：38.46，60日均价：41.03，当前价格：38.15。在近60交易日内：区间涨跌幅：-12.1%，区间振幅：35.14%；沪深300涨跌幅：-9.48%，区间换手率：1.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300761 | 35.38 | 34.65 | 35 | 35.33 | 0.94% | 0.79 | -- |
| 2023-05-18 | 300761 | 35.69 | 34.94 | 35.2 | 35 | -0.88% | 1 | -- |
| 2023-05-17 | 300761 | 35.71 | 35.1 | 35.71 | 35.31 | -1.15% | 0.82 | -- |
| 2023-05-16 | 300761 | 35.99 | 35.13 | 35.46 | 35.72 | 1.94% | 0.76 | -- |
| 2023-05-15 | 300761 | 35.68 | 34.94 | 35.5 | 35.04 | -1.3% | 1.23 | -- |
| 2023-05-12 | 300761 | 36.26 | 35.5 | 36.25 | 35.5 | -1.63% | 0.96 | -- |
| 2023-05-11 | 300761 | 36.86 | 35.9 | 36.42 | 36.09 | -0.28% | 0.61 | -- |
| 2023-05-10 | 300761 | 37.49 | 36.19 | 37.17 | 36.19 | -2.92% | 1.04 | -- |
| 2023-05-09 | 300761 | 37.78 | 36.01 | 36.41 | 37.28 | 2.45% | 1.42 | -- |
| 2023-05-08 | 300761 | 37.28 | 36.35 | 37 | 36.39 | -1.11% | 1.26 | -- |
| 2023-05-05 | 300761 | 37.79 | 36.62 | 37.66 | 36.8 | -2.93% | 1.41 | -- |
| 2023-05-04 | 300761 | 38.85 | 37.74 | 38.01 | 37.91 | -1.4% | 1.27 | -- |
| 2023-04-28 | 300761 | 40 | 37.85 | 38.89 | 38.45 | -1.91% | 1.41 | -- |
| 2023-04-27 | 300761 | 39.71 | 38.31 | 39.3 | 39.2 | -0.63% | 1.41 | -- |
| 2023-04-26 | 300761 | 40.3 | 39.32 | 40.01 | 39.45 | -2.3% | 1.65 | 卖点 |
| 2023-04-25 | 300761 | 40.5 | 38 | 39.36 | 40.38 | 4.86% | 3.96 | 买点 |
| 2023-04-24 | 300761 | 40.65 | 34.02 | 38 | 38.51 | -4.98% | 6.45 | 卖点 |
| 2023-04-21 | 300761 | 41.27 | 39.48 | 39.71 | 40.53 | 2.61% | 3.54 | 买点 |
| 2023-04-20 | 300761 | 39.87 | 39.03 | 39.34 | 39.5 | 0.41% | 1.28 | -- |
| 2023-04-19 | 300761 | 40.44 | 39.26 | 40.05 | 39.34 | -1.77% | 1.75 | -- |
| 2023-04-18 | 300761 | 40.58 | 39.15 | 39.88 | 40.05 | 0.45% | 2.12 | -- |
| 2023-04-17 | 300761 | 40.04 | 39.24 | 39.63 | 39.87 | 0.61% | 1.63 | -- |
| 2023-04-14 | 300761 | 40.17 | 39.2 | 40.11 | 39.63 | -1.2% | 1.65 | -- |
| 2023-04-13 | 300761 | 40.27 | 39.4 | 40.05 | 40.11 | -0.1% | 2.14 | -- |
| 2023-04-12 | 300761 | 40.99 | 39.71 | 40.88 | 40.15 | -1.83% | 2.44 | 卖点 |
| 2023-04-11 | 300761 | 41.45 | 40.2 | 41.43 | 40.9 | -0.8% | 1.71 | -- |
| 2023-04-10 | 300761 | 42.6 | 40.95 | 42.03 | 41.23 | -1.39% | 2.59 | -- |
| 2023-04-07 | 300761 | 42.15 | 41.3 | 41.88 | 41.81 | -1.23% | 2.38 | -- |
| 2023-04-06 | 300761 | 43.15 | 40.91 | 42.46 | 42.33 | -0.31% | 3.96 | -- |
| 2023-04-04 | 300761 | 43.46 | 40.71 | 40.71 | 42.46 | 4.32% | 6 | -- |
| 2023-04-03 | 300761 | 41.4 | 39.25 | 39.33 | 40.7 | 2.8% | 4.88 | -- |
| 2023-03-31 | 300761 | 41.5 | 39.41 | 40.4 | 39.59 | -1.05% | 4.6 | -- |
| 2023-03-30 | 300761 | 40.36 | 38.92 | 39.18 | 40.01 | 1.81% | 3.68 | -- |
| 2023-03-29 | 300761 | 40.05 | 38.5 | 39.57 | 39.3 | -1.87% | 3.4 | -- |
| 2023-03-28 | 300761 | 40.38 | 37.37 | 37.37 | 40.05 | 6.46% | 6.48 | 买点 |
| 2023-03-27 | 300761 | 38.3 | 36.05 | 36.76 | 37.62 | 2.01% | 4.71 | -- |
| 2023-03-24 | 300761 | 37.36 | 36.6 | 36.62 | 36.88 | 0.11% | 1.71 | -- |
| 2023-03-23 | 300761 | 37.35 | 36.4 | 37.1 | 36.84 | -1.05% | 2.03 | -- |
| 2023-03-22 | 300761 | 37.68 | 37.07 | 37.49 | 37.23 | -0.53% | 1.73 | -- |
| 2023-03-21 | 300761 | 37.58 | 37.25 | 37.46 | 37.43 | -0.53% | 2.18 | -- |
| 2023-03-20 | 300761 | 38.9 | 37.44 | 38.79 | 37.63 | -1.1% | 2.43 | -- |
| 2023-03-17 | 300761 | 38.6 | 38.03 | 38.23 | 38.05 | -0.47% | 1.56 | -- |
| 2023-03-16 | 300761 | 38.87 | 38.05 | 38.78 | 38.23 | -2.23% | 1.81 | -- |
| 2023-03-15 | 300761 | 39.94 | 38.95 | 39.18 | 39.1 | -0.1% | 1.42 | -- |
| 2023-03-14 | 300761 | 40.39 | 38.7 | 40.23 | 39.14 | -2.17% | 3.46 | 卖点 |
| 2023-03-13 | 300761 | 40.35 | 39.69 | 39.69 | 40.01 | 0.28% | 1.81 | -- |
| 2023-03-10 | 300761 | 40.66 | 39.66 | 40.66 | 39.9 | -1.72% | 1.32 | -- |
| 2023-03-09 | 300761 | 41.65 | 39.8 | 40.54 | 40.6 | 0.17% | 2.21 | -- |
| 2023-03-08 | 300761 | 41.5 | 40.21 | 40.64 | 40.53 | -0.81% | 2.1 | -- |
| 2023-03-07 | 300761 | 41.85 | 40.2 | 40.32 | 40.86 | 1.72% | 4.5 | -- |
| 2023-03-06 | 300761 | 40.71 | 39.1 | 39.29 | 40.17 | 2.24% | 3.65 | -- |
| 2023-03-03 | 300761 | 40.46 | 39.06 | 39.9 | 39.29 | -0.83% | 2.67 | -- |
| 2023-03-02 | 300761 | 39.91 | 38.35 | 38.52 | 39.62 | 2.35% | 3.85 | -- |
| 2023-03-01 | 300761 | 39.15 | 38.07 | 38.72 | 38.71 | -0.03% | 2.63 | -- |
| 2023-02-28 | 300761 | 38.78 | 37.72 | 37.72 | 38.72 | 2.19% | 2.36 | -- |
| 2023-02-27 | 300761 | 38.6 | 37.65 | 38.08 | 37.89 | -0.42% | 1.86 | -- |
| 2023-02-24 | 300761 | 38.65 | 37.78 | 37.94 | 38.05 | 0.32% | 2.7 | -- |
| 2023-02-23 | 300761 | 38.39 | 37.02 | 37.19 | 37.93 | 1.88% | 4.36 | -- |
| 2023-02-22 | 300761 | 38.2 | 36.44 | 36.6 | 37.23 | 1.53% | 5.07 | 买点 |