近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
上海瀚讯(300762)今日涨幅为-0.87%，平均成交的价格为：12.45，其中成交最活跃的的价格为：12.65、12.66、12.68，成交密集的手数区间：70-100、300-500、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.65 | 6.14万 | 1.12% | 3.76万 | 0.68% |
| 12.66 | 5.67万 | 1.03% | 1.63万 | 0.3% |
| 12.68 | 6.14万 | 1.12% | 9100 | 0.17% |
| 12.67 | 5.81万 | 1.06% | 3171 | 0.06% |
| 12.69 | 2.19万 | 0.4% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 16.15万 | 1614.6 | 14.11万 | 1411.2 |
| 300-500 | 12.95万 | 259 | 15.72万 | 314.49 |
| 100-150 | 14.23万 | 948.53 | 5.58万 | 372.13 |
| 150-200 | 5.08万 | 254.1 | 5.46万 | 273 |
| 200-300 | 2.44万 | 81.2 | 5.43万 | 181 |
上海瀚讯(300762)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
上海瀚讯(300762)价格支撑位：10.98，压力位：13.06，5日均价：12.66，20日均价：12.03，60日均价：12.42，当前价格：12.49。在近60交易日内：区间涨跌幅：-9.88%，区间振幅：35.43%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300762 | 12.12 | 11.9 | 12 | 12.07 | 0.58% | 5.63 | -- |
| 2023-05-18 | 300762 | 12.13 | 11.82 | 11.82 | 12 | 1.44% | 7.16 | 买点 |
| 2023-05-17 | 300762 | 11.85 | 11.51 | 11.63 | 11.83 | 1.72% | 5.57 | -- |
| 2023-05-16 | 300762 | 12 | 11.62 | 11.89 | 11.63 | -3% | 7.1 | 卖点 |
| 2023-05-15 | 300762 | 11.99 | 11.54 | 11.61 | 11.99 | 3.54% | 8.21 | 买点 |
| 2023-05-12 | 300762 | 11.81 | 11.53 | 11.6 | 11.58 | -0.26% | 6.42 | -- |
| 2023-05-11 | 300762 | 11.8 | 11.6 | 11.75 | 11.61 | -1.28% | 5.97 | -- |
| 2023-05-10 | 300762 | 11.78 | 11.44 | 11.68 | 11.76 | 0.86% | 9.68 | -- |
| 2023-05-09 | 300762 | 12.14 | 11.62 | 12.01 | 11.66 | -3.32% | 10.13 | -- |
| 2023-05-08 | 300762 | 12.14 | 11.92 | 11.95 | 12.06 | 1.09% | 7.02 | -- |
| 2023-05-05 | 300762 | 12.31 | 11.87 | 12.3 | 11.93 | -3.01% | 10.5 | -- |
| 2023-05-04 | 300762 | 12.53 | 12.21 | 12.52 | 12.3 | -1.76% | 10.94 | -- |
| 2023-04-28 | 300762 | 12.63 | 12.2 | 12.36 | 12.52 | 1.87% | 9.17 | -- |
| 2023-04-27 | 300762 | 12.44 | 12.01 | 12.18 | 12.29 | 1.57% | 12.33 | -- |
| 2023-04-26 | 300762 | 12.93 | 12 | 12.87 | 12.1 | -5.76% | 18.05 | -- |
| 2023-04-25 | 300762 | 13.33 | 12.66 | 13.3 | 12.84 | -3.17% | 15.32 | -- |
| 2023-04-24 | 300762 | 14.06 | 12.85 | 14.05 | 13.26 | -7.92% | 27.78 | -- |
| 2023-04-21 | 300762 | 15.22 | 14.32 | 14.73 | 14.4 | -2.17% | 16.06 | -- |
| 2023-04-20 | 300762 | 15.09 | 14.62 | 14.82 | 14.72 | -1.01% | 10 | -- |
| 2023-04-19 | 300762 | 15.22 | 14.68 | 14.73 | 14.87 | 0.61% | 10.15 | -- |
| 2023-04-18 | 300762 | 14.88 | 14.28 | 14.45 | 14.78 | 2.28% | 10.6 | -- |
| 2023-04-17 | 300762 | 14.7 | 14.33 | 14.67 | 14.45 | -1.83% | 9.29 | -- |
| 2023-04-14 | 300762 | 14.91 | 14.5 | 14.82 | 14.72 | -0.67% | 9.66 | -- |
| 2023-04-13 | 300762 | 15.2 | 14.72 | 15.2 | 14.82 | -2.76% | 10.75 | 卖点 |
| 2023-04-12 | 300762 | 15.36 | 14.77 | 14.89 | 15.24 | 2.35% | 14.18 | -- |
| 2023-04-11 | 300762 | 15.06 | 14.67 | 14.9 | 14.89 | -0.6% | 9.62 | -- |
| 2023-04-10 | 300762 | 15.49 | 14.9 | 15.42 | 14.98 | -3.29% | 13.07 | -- |
| 2023-04-07 | 300762 | 15.78 | 15.07 | 15.26 | 15.49 | 1.77% | 17.96 | -- |
| 2023-04-06 | 300762 | 15.6 | 14.81 | 14.94 | 15.22 | 1.87% | 20.09 | -- |
| 2023-04-04 | 300762 | 15.1 | 14.49 | 14.76 | 14.94 | 0.95% | 16.15 | -- |
| 2023-04-03 | 300762 | 14.9 | 14.29 | 14.52 | 14.8 | 2% | 12.68 | 买点 |
| 2023-03-31 | 300762 | 14.65 | 14.39 | 14.45 | 14.51 | -0.34% | 4.73 | 卖点 |
| 2023-03-30 | 300762 | 14.74 | 14.22 | 14.62 | 14.56 | -0.34% | 8.88 | -- |
| 2023-03-29 | 300762 | 14.85 | 14.53 | 14.71 | 14.61 | -1.02% | 7.14 | -- |
| 2023-03-28 | 300762 | 15.17 | 14.73 | 14.95 | 14.76 | -1.27% | 11.19 | -- |
| 2023-03-27 | 300762 | 15.11 | 14.58 | 14.92 | 14.95 | 0.2% | 13.98 | -- |
| 2023-03-24 | 300762 | 15.13 | 14.66 | 14.9 | 14.92 | -0.47% | 14.86 | -- |
| 2023-03-23 | 300762 | 15.1 | 14.26 | 14.34 | 14.99 | 4.24% | 18.42 | 买点 |
| 2023-03-22 | 300762 | 14.42 | 13.96 | 14.13 | 14.38 | 1.55% | 10.84 | -- |
| 2023-03-21 | 300762 | 14.43 | 13.76 | 13.84 | 14.16 | 2.53% | 11.65 | -- |
| 2023-03-20 | 300762 | 14.09 | 13.73 | 13.97 | 13.81 | -1.15% | 10.83 | -- |
| 2023-03-17 | 300762 | 14.38 | 13.87 | 14.2 | 13.97 | -0.64% | 13.77 | -- |
| 2023-03-16 | 300762 | 14.6 | 13.94 | 14.31 | 14.06 | -3.57% | 15.34 | -- |
| 2023-03-15 | 300762 | 15.07 | 14.48 | 14.84 | 14.58 | -0.88% | 13.31 | 卖点 |
| 2023-03-14 | 300762 | 15.1 | 14.5 | 14.89 | 14.71 | -2% | 12.34 | -- |
| 2023-03-13 | 300762 | 15.11 | 14.52 | 14.59 | 15.01 | 2.18% | 15.63 | -- |
| 2023-03-10 | 300762 | 15.16 | 14.34 | 14.4 | 14.69 | 1.31% | 17.74 | -- |
| 2023-03-09 | 300762 | 14.66 | 14.33 | 14.53 | 14.5 | -0.96% | 8.4 | -- |
| 2023-03-08 | 300762 | 14.8 | 14.42 | 14.51 | 14.64 | 0.83% | 11.48 | -- |
| 2023-03-07 | 300762 | 15.19 | 14.44 | 15.09 | 14.52 | -3.52% | 18.09 | -- |
| 2023-03-06 | 300762 | 15.35 | 14.18 | 14.25 | 15.05 | 6.21% | 29.83 | -- |
| 2023-03-03 | 300762 | 14.35 | 13.84 | 14.12 | 14.17 | 1.36% | 12.63 | -- |
| 2023-03-02 | 300762 | 14.38 | 13.87 | 13.93 | 13.98 | 0.72% | 10.38 | -- |
| 2023-03-01 | 300762 | 13.93 | 13.4 | 13.42 | 13.88 | 2.59% | 7.45 | -- |
| 2023-02-28 | 300762 | 13.68 | 13.25 | 13.25 | 13.53 | 1.81% | 6.48 | 买点 |
| 2023-02-27 | 300762 | 13.55 | 13.2 | 13.49 | 13.29 | -1.7% | 6.56 | -- |
| 2023-02-24 | 300762 | 13.67 | 13.25 | 13.38 | 13.52 | 1.35% | 7.17 | -- |
| 2023-02-23 | 300762 | 13.54 | 13.23 | 13.38 | 13.34 | -1.11% | 4.87 | -- |
| 2023-02-22 | 300762 | 13.63 | 13.36 | 13.56 | 13.49 | -0.52% | 4.27 | -- |