近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
锦浪科技(300763)今日涨幅为-6.70%，平均成交的价格为：198.55，其中成交最活跃的的价格为：210.47、210.02、210.01，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 210.47 | 200 | 0% | 300 | 0% |
| 210.02 | 0 | 0% | 500 | 0.01% |
| 210.01 | 0 | 0% | 400 | 0.01% |
| 210.4 | 100 | 0% | 0 | 0% |
| 210.39 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.81万 | 1270.73 | 4.68万 | 1558.33 |
| 30-50 | 5.64万 | 1128.24 | 1.43万 | 285.98 |
| 50-70 | 1.68万 | 240 | 1.79万 | 255.71 |
| 100-150 | 1.14万 | 76 | 0 | 0 |
| 70-100 | 0 | 0 | 8200 | 82 |
锦浪科技(300763)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
锦浪科技(300763)价格支撑位：184.6，压力位：224.65，5日均价：206.2，20日均价：203.19，60日均价：230，当前价格：196.92。在近60交易日内：区间涨跌幅：-19.47%，区间振幅：43.97%；沪深300涨跌幅：-9.48%，区间换手率：1.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300763 | 108.39 | 106.44 | 107.49 | 107.21 | -0.9% | 3.78 | -- |
| 2023-05-18 | 300763 | 110.91 | 107.38 | 110.3 | 108.18 | -2.39% | 5.13 | 卖点 |
| 2023-05-17 | 300763 | 112.97 | 109.8 | 112.13 | 110.83 | -1.16% | 3.77 | -- |
| 2023-05-16 | 300763 | 114.44 | 110.73 | 111.8 | 112.13 | 0.54% | 5.65 | 买点 |
| 2023-05-15 | 300763 | 114.5 | 107.3 | 107.84 | 111.53 | 4.18% | 7.63 | -- |
| 2023-05-12 | 300763 | 110.38 | 107.05 | 109 | 107.05 | -2.26% | 3.5 | -- |
| 2023-05-11 | 300763 | 113.2 | 109 | 110.11 | 109.52 | -0.44% | 5.36 | -- |
| 2023-05-10 | 300763 | 111.6 | 106.82 | 108.58 | 110 | 0.82% | 5.13 | -- |
| 2023-05-09 | 300763 | 112.33 | 108.8 | 112.33 | 109.11 | -1.86% | 3.96 | -- |
| 2023-05-08 | 300763 | 113.58 | 109.72 | 112.9 | 111.18 | -0.55% | 4.43 | -- |
| 2023-05-05 | 300763 | 114.5 | 109.84 | 113 | 111.8 | -2.45% | 6.58 | -- |
| 2023-05-04 | 300763 | 117.89 | 112.8 | 114 | 114.61 | 0.71% | 6.14 | -- |
| 2023-04-28 | 300763 | 119.88 | 113.56 | 119.61 | 113.8 | -4.87% | 9.76 | -- |
| 2023-04-27 | 300763 | 123.4 | 118.88 | 122.01 | 119.62 | -3.13% | 8.59 | 卖点 |
| 2023-04-26 | 300763 | 127.7 | 111 | 111.77 | 123.49 | 10.91% | 15.66 | 买点 |
| 2023-04-25 | 300763 | 119.41 | 111 | 117.8 | 111.34 | -5.28% | 8.57 | -- |
| 2023-04-24 | 300763 | 120.18 | 116.56 | 119.75 | 117.55 | -1.37% | 4.79 | -- |
| 2023-04-21 | 300763 | 124.16 | 119.18 | 122.21 | 119.18 | -2.35% | 6.05 | -- |
| 2023-04-20 | 300763 | 125.02 | 121.4 | 125.02 | 122.05 | -2.38% | 4.63 | -- |
| 2023-04-19 | 300763 | 127.86 | 124 | 127.08 | 125.02 | -2.25% | 5.29 | 卖点 |
| 2023-04-18 | 300763 | 129.66 | 124.55 | 125.24 | 127.9 | 1.76% | 8.86 | 买点 |
| 2023-04-17 | 300763 | 127.32 | 123.95 | 124.48 | 125.69 | 0.81% | 5.3 | -- |
| 2023-04-14 | 300763 | 126.51 | 123.35 | 124.9 | 124.68 | -0.34% | 4.72 | -- |
| 2023-04-13 | 300763 | 128.2 | 124.44 | 125.83 | 125.1 | -0.24% | 4.2 | -- |
| 2023-04-12 | 300763 | 129.3 | 124.83 | 127.99 | 125.4 | -2.79% | 5.27 | -- |
| 2023-04-11 | 300763 | 131.36 | 127.02 | 129.97 | 129 | -0.42% | 6.2 | -- |
| 2023-04-10 | 300763 | 130.08 | 127.1 | 128.5 | 129.54 | 1.54% | 5.01 | -- |
| 2023-04-07 | 300763 | 131.28 | 127.58 | 129.58 | 127.58 | -2% | 3.93 | -- |
| 2023-04-06 | 300763 | 131.29 | 128.31 | 129.65 | 130.18 | -0.09% | 3.57 | -- |
| 2023-04-04 | 300763 | 134.03 | 128.3 | 134.03 | 130.3 | -2.83% | 6.72 | -- |
| 2023-04-03 | 300763 | 136.59 | 130.76 | 133.18 | 134.1 | 0.39% | 4.82 | -- |
| 2023-03-31 | 300763 | 137.49 | 133.05 | 134.57 | 133.58 | -0.42% | 4.89 | -- |
| 2023-03-30 | 300763 | 135.99 | 130.1 | 133.2 | 134.15 | 0.64% | 4.16 | -- |
| 2023-03-29 | 300763 | 136.3 | 132.2 | 134 | 133.3 | 0% | 3.99 | -- |
| 2023-03-28 | 300763 | 138.07 | 132.04 | 138.02 | 133.3 | -2.76% | 4.91 | -- |
| 2023-03-27 | 300763 | 138.5 | 134.01 | 135 | 137.08 | 0.91% | 5.07 | -- |
| 2023-03-24 | 300763 | 138.1 | 132.02 | 134.21 | 135.85 | 1.2% | 4.19 | -- |
| 2023-03-23 | 300763 | 137.2 | 134.06 | 137.01 | 134.24 | -2.15% | 3.84 | -- |
| 2023-03-22 | 300763 | 141.4 | 135.86 | 139.4 | 137.19 | -1.2% | 3.81 | -- |
| 2023-03-21 | 300763 | 140.35 | 134.34 | 138.11 | 138.85 | 0.89% | 4.83 | -- |
| 2023-03-20 | 300763 | 141.57 | 134 | 138.7 | 137.62 | -0.99% | 5.9 | -- |
| 2023-03-17 | 300763 | 142.88 | 138.7 | 141.86 | 139 | -1.66% | 3.83 | -- |
| 2023-03-16 | 300763 | 148.5 | 140.8 | 146.87 | 141.34 | -4.67% | 3.8 | -- |
| 2023-03-15 | 300763 | 152.4 | 146.7 | 146.7 | 148.27 | 1.08% | 2.9 | -- |
| 2023-03-14 | 300763 | 152.5 | 143.25 | 151.95 | 146.68 | -3.47% | 4.47 | -- |
| 2023-03-13 | 300763 | 154 | 149.05 | 149.05 | 151.95 | 1.23% | 3.38 | -- |
| 2023-03-10 | 300763 | 150.58 | 146.39 | 148.15 | 150.11 | 0.72% | 4.39 | -- |
| 2023-03-09 | 300763 | 154.51 | 148.88 | 153.62 | 149.03 | -2.73% | 3.72 | -- |
| 2023-03-08 | 300763 | 158.78 | 152 | 155.24 | 153.22 | -1.3% | 4.33 | -- |
| 2023-03-07 | 300763 | 157.76 | 152.77 | 154.93 | 155.24 | 0.26% | 3.97 | -- |
| 2023-03-06 | 300763 | 156.54 | 149.5 | 152.88 | 154.83 | 1.66% | 4.95 | -- |
| 2023-03-03 | 300763 | 154.5 | 151.71 | 152.56 | 152.3 | -0.03% | 2.03 | -- |
| 2023-03-02 | 300763 | 156.39 | 152.01 | 155 | 152.35 | -1.71% | 3.11 | -- |
| 2023-03-01 | 300763 | 158.3 | 154.84 | 158.3 | 155 | -2.38% | 3.69 | -- |
| 2023-02-28 | 300763 | 160.58 | 157.25 | 160 | 158.78 | -0.01% | 2.19 | -- |
| 2023-02-27 | 300763 | 163 | 156.5 | 157.57 | 158.8 | 0.78% | 2.99 | -- |
| 2023-02-24 | 300763 | 161.62 | 157.25 | 161 | 157.57 | -2.04% | 2.33 | -- |
| 2023-02-23 | 300763 | 161.82 | 156.81 | 157 | 160.85 | 2% | 3.49 | -- |
| 2023-02-22 | 300763 | 162.24 | 157.18 | 158 | 157.7 | -1.07% | 2.39 | -- |