近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
每日互动(300766)今日涨幅为0.09%，平均成交的价格为：10.58，其中成交最活跃的的价格为：10.78、10.80、10.79，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.78 | 8800 | 0.16% | 0 | 0% |
| 10.8 | 5000 | 0.09% | 2400 | 0.04% |
| 10.79 | 3500 | 0.06% | 0 | 0% |
| 10.77 | 2500 | 0.04% | 0 | 0% |
| 10.76 | 2400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 21.41万 | 2141 | 17.43万 | 1743 |
| 100-150 | 17.26万 | 1150.67 | 11.85万 | 790 |
| 200-300 | 12.41万 | 413.67 | 9.32万 | 310.67 |
| 150-200 | 3.74万 | 187 | 8.25万 | 412.5 |
| 300-500 | 4.45万 | 89 | 0 | 0 |
每日互动(300766)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
每日互动(300766)价格支撑位：9.65，压力位：11.15，5日均价：10.77，20日均价：10.4，60日均价：10.63，当前价格：10.65。在近60交易日内：区间涨跌幅：-13.13%，区间振幅：26.43%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300766 | 17.97 | 17.3 | 17.61 | 17.36 | -2.42% | 12.72 | -- |
| 2023-05-18 | 300766 | 17.89 | 16.63 | 16.89 | 17.79 | 5.45% | 20.72 | -- |
| 2023-05-17 | 300766 | 17.36 | 16.47 | 16.82 | 16.87 | 0.42% | 15.61 | -- |
| 2023-05-16 | 300766 | 17.95 | 16.66 | 17.85 | 16.8 | -5.14% | 21.43 | -- |
| 2023-05-15 | 300766 | 18.29 | 17.28 | 18.16 | 17.71 | -2.64% | 16.99 | -- |
| 2023-05-12 | 300766 | 18.99 | 18.02 | 18.3 | 18.19 | -1.89% | 14.02 | -- |
| 2023-05-11 | 300766 | 20.12 | 18.44 | 19.4 | 18.54 | -5.41% | 24.41 | -- |
| 2023-05-10 | 300766 | 20.39 | 18.95 | 19.02 | 19.6 | 3.05% | 23.35 | -- |
| 2023-05-09 | 300766 | 21.15 | 18.98 | 20.32 | 19.02 | -8.2% | 35.05 | 卖点 |
| 2023-05-08 | 300766 | 20.99 | 18.95 | 19.29 | 20.72 | 2.68% | 41.7 | -- |
| 2023-05-05 | 300766 | 22.2 | 18.95 | 21.66 | 20.18 | -1.56% | 57.85 | -- |
| 2023-05-04 | 300766 | 20.6 | 17.86 | 19.5 | 20.5 | 6.44% | 33.66 | 买点 |
| 2023-04-28 | 300766 | 19.7 | 18.49 | 18.51 | 19.26 | 5.07% | 22.78 | -- |
| 2023-04-27 | 300766 | 19.05 | 17.86 | 18.4 | 18.33 | -3.63% | 21.97 | -- |
| 2023-04-26 | 300766 | 19.32 | 16.9 | 18.86 | 19.02 | -0.94% | 48.91 | -- |
| 2023-04-25 | 300766 | 20.52 | 19 | 20.21 | 19.2 | -4.95% | 33.95 | -- |
| 2023-04-24 | 300766 | 20.85 | 19.55 | 20.21 | 20.2 | -0.74% | 32.24 | -- |
| 2023-04-21 | 300766 | 22.86 | 20.35 | 22.79 | 20.35 | -12.06% | 39.78 | -- |
| 2023-04-20 | 300766 | 23.25 | 21.3 | 21.94 | 23.14 | 9.15% | 48.96 | -- |
| 2023-04-19 | 300766 | 22.76 | 20.89 | 22.16 | 21.2 | -5.78% | 43.08 | -- |
| 2023-04-18 | 300766 | 22.67 | 21.59 | 22.15 | 22.5 | 1.67% | 31.29 | -- |
| 2023-04-17 | 300766 | 23.1 | 21.5 | 22.91 | 22.13 | -3.32% | 36.11 | 卖点 |
| 2023-04-14 | 300766 | 24.97 | 22.38 | 24.43 | 22.89 | -6.07% | 47.08 | -- |
| 2023-04-13 | 300766 | 27.28 | 23.44 | 25.76 | 24.37 | -8.11% | 53.27 | -- |
| 2023-04-12 | 300766 | 27.13 | 24.3 | 25 | 26.52 | 3.84% | 48.08 | -- |
| 2023-04-11 | 300766 | 26.22 | 21.77 | 22.11 | 25.54 | 15.57% | 57.16 | -- |
| 2023-04-10 | 300766 | 25.4 | 21.5 | 23.3 | 22.1 | -3.07% | 49.62 | -- |
| 2023-04-07 | 300766 | 22.99 | 19.8 | 20.32 | 22.8 | 11.06% | 38.51 | -- |
| 2023-04-06 | 300766 | 21.37 | 20.11 | 20.8 | 20.53 | -0.19% | 34.48 | -- |
| 2023-04-04 | 300766 | 20.88 | 19.13 | 19.4 | 20.57 | 3.58% | 42.85 | -- |
| 2023-04-03 | 300766 | 19.92 | 18.39 | 18.4 | 19.86 | 7.35% | 37.59 | -- |
| 2023-03-31 | 300766 | 18.76 | 17.61 | 18.35 | 18.5 | -2.12% | 33 | -- |
| 2023-03-30 | 300766 | 20.33 | 18.15 | 18.3 | 18.9 | 3.34% | 52.93 | -- |
| 2023-03-29 | 300766 | 19.3 | 16.81 | 17.12 | 18.29 | 4.63% | 33.53 | -- |
| 2023-03-28 | 300766 | 17.88 | 16.8 | 17.46 | 17.48 | 0.11% | 22.07 | -- |
| 2023-03-27 | 300766 | 18.15 | 16.99 | 17.83 | 17.46 | -1.36% | 24.06 | -- |
| 2023-03-24 | 300766 | 18.1 | 16.5 | 16.93 | 17.7 | 3.45% | 29.46 | -- |
| 2023-03-23 | 300766 | 17.33 | 16.25 | 16.8 | 17.11 | 1.54% | 25.34 | -- |
| 2023-03-22 | 300766 | 17.16 | 16.25 | 16.46 | 16.85 | 2.74% | 24.75 | -- |
| 2023-03-21 | 300766 | 16.7 | 15.97 | 16.5 | 16.4 | -0.43% | 18.53 | -- |
| 2023-03-20 | 300766 | 17.35 | 16.35 | 17.1 | 16.47 | -1.38% | 26.42 | -- |
| 2023-03-17 | 300766 | 17.33 | 15.31 | 15.31 | 16.7 | 11.33% | 44.26 | -- |
| 2023-03-16 | 300766 | 15.59 | 14.59 | 14.75 | 15 | 0.67% | 22.11 | -- |
| 2023-03-15 | 300766 | 15.82 | 14.76 | 15.6 | 14.9 | -3.31% | 22.96 | -- |
| 2023-03-14 | 300766 | 16.3 | 15.21 | 15.28 | 15.41 | -0.71% | 30.21 | -- |
| 2023-03-13 | 300766 | 15.68 | 14.38 | 14.8 | 15.52 | 4.65% | 27.17 | -- |
| 2023-03-10 | 300766 | 15.64 | 14.49 | 14.5 | 14.83 | 0.34% | 25.13 | -- |
| 2023-03-09 | 300766 | 14.95 | 14.38 | 14.77 | 14.78 | -0.74% | 15.92 | -- |
| 2023-03-08 | 300766 | 15.25 | 14.09 | 14.17 | 14.89 | 6.13% | 31.63 | -- |
| 2023-03-07 | 300766 | 14.93 | 14.03 | 14.45 | 14.03 | -1.82% | 18.47 | -- |
| 2023-03-06 | 300766 | 15.18 | 14.15 | 15.11 | 14.29 | -4.41% | 22.2 | -- |
| 2023-03-03 | 300766 | 15.44 | 14.6 | 14.91 | 14.95 | -1.25% | 28.07 | -- |
| 2023-03-02 | 300766 | 15.23 | 14.03 | 14.15 | 15.14 | 6.17% | 35.3 | -- |
| 2023-03-01 | 300766 | 14.49 | 13.22 | 13.28 | 14.26 | 6.42% | 28.67 | 买点 |
| 2023-02-28 | 300766 | 13.53 | 13.06 | 13.06 | 13.4 | 3.96% | 17.58 | -- |
| 2023-02-27 | 300766 | 13.32 | 12.88 | 13.22 | 12.89 | -2.2% | 9.96 | -- |
| 2023-02-24 | 300766 | 13.43 | 12.9 | 12.97 | 13.18 | 2.09% | 15.48 | -- |
| 2023-02-23 | 300766 | 13.73 | 12.88 | 13.68 | 12.91 | -6.11% | 24.15 | 卖点 |
| 2023-02-22 | 300766 | 13.86 | 13.41 | 13.8 | 13.75 | -2% | 13.59 | -- |