近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
迪普科技(300768)今日涨幅为0.51%，平均成交的价格为：15.44，其中成交最活跃的的价格为：15.78、15.77、15.76，成交密集的手数区间：150-200、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.78 | 1.58万 | 0.39% | 9500 | 0.23% |
| 15.77 | 1.49万 | 0.37% | 2400 | 0.06% |
| 15.76 | 7200 | 0.18% | 5100 | 0.13% |
| 15.8 | 6300 | 0.16% | 0 | 0% |
| 15.79 | 4600 | 0.11% | 1000 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 8.62万 | 431 | 1.83万 | 91.5 |
| 70-100 | 5.83万 | 583 | 4.22万 | 422 |
| 300-500 | 4.34万 | 86.8 | 3.01万 | 60.2 |
| 100-150 | 3.66万 | 243.67 | 3.12万 | 208 |
| 200-300 | 2.38万 | 79.17 | 2.17万 | 72.33 |
迪普科技(300768)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
迪普科技(300768)价格支撑位：12.67，压力位：17.1，5日均价：15.73，20日均价：14.98，60日均价：13.78，当前价格：15.68。在近60交易日内：区间涨跌幅：6.59%，区间振幅：41.4%；沪深300涨跌幅：-9.48%，区间换手率：1.25%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300768 | 17.84 | 17.43 | 17.53 | 17.75 | 0.57% | 2.44 | -- |
| 2023-05-18 | 300768 | 17.75 | 17.21 | 17.28 | 17.65 | 2.14% | 3.2 | 买点 |
| 2023-05-17 | 300768 | 17.44 | 17 | 17 | 17.28 | 0.47% | 2.15 | -- |
| 2023-05-16 | 300768 | 17.57 | 17.04 | 17.49 | 17.2 | -1.21% | 3.09 | -- |
| 2023-05-15 | 300768 | 17.49 | 16.79 | 17.42 | 17.41 | 0.69% | 3.43 | -- |
| 2023-05-12 | 300768 | 17.89 | 17.1 | 17.46 | 17.29 | -1.71% | 4.61 | 卖点 |
| 2023-05-11 | 300768 | 17.74 | 16.99 | 17.42 | 17.59 | 1.21% | 3.99 | 买点 |
| 2023-05-10 | 300768 | 17.91 | 17.27 | 17.65 | 17.38 | -1.19% | 2.91 | -- |
| 2023-05-09 | 300768 | 18.26 | 17.5 | 17.9 | 17.59 | -0.96% | 4.07 | -- |
| 2023-05-08 | 300768 | 18.07 | 17.2 | 17.52 | 17.76 | 0.17% | 4.03 | -- |
| 2023-05-05 | 300768 | 18.03 | 16.89 | 17 | 17.73 | 3.81% | 6.07 | -- |
| 2023-05-04 | 300768 | 17.4 | 16.71 | 17.21 | 17.08 | -0.99% | 3.55 | -- |
| 2023-04-28 | 300768 | 17.7 | 17.12 | 17.43 | 17.25 | -0.23% | 5.57 | -- |
| 2023-04-27 | 300768 | 17.55 | 16.59 | 16.73 | 17.29 | 3.29% | 5.88 | -- |
| 2023-04-26 | 300768 | 18.03 | 16.65 | 17.51 | 16.74 | -5.69% | 7.39 | -- |
| 2023-04-25 | 300768 | 18.5 | 17.44 | 18.5 | 17.75 | -4.31% | 9.51 | -- |
| 2023-04-24 | 300768 | 19.3 | 18.33 | 18.6 | 18.55 | -0.48% | 7.42 | -- |
| 2023-04-21 | 300768 | 21.71 | 18.6 | 21.71 | 18.64 | -12.45% | 13.56 | 卖点 |
| 2023-04-20 | 300768 | 22.03 | 20.73 | 20.73 | 21.29 | 4.01% | 8.87 | -- |
| 2023-04-19 | 300768 | 21.46 | 20.42 | 20.65 | 20.47 | -0.87% | 7.29 | -- |
| 2023-04-18 | 300768 | 21.15 | 20.13 | 20.86 | 20.65 | -2.36% | 7.78 | -- |
| 2023-04-17 | 300768 | 22.83 | 20.8 | 22.16 | 21.15 | -2.17% | 12.02 | -- |
| 2023-04-14 | 300768 | 22.45 | 20.51 | 20.51 | 21.62 | 5.57% | 17.59 | -- |
| 2023-04-13 | 300768 | 21.29 | 19.67 | 19.92 | 20.48 | 1.64% | 13.59 | -- |
| 2023-04-12 | 300768 | 20.38 | 19.12 | 19.4 | 20.15 | 5% | 10.03 | 买点 |
| 2023-04-11 | 300768 | 19.36 | 18.59 | 18.89 | 19.19 | 2.46% | 6.6 | -- |
| 2023-04-10 | 300768 | 20.39 | 18.71 | 20.11 | 18.73 | -6.63% | 8.06 | 卖点 |
| 2023-04-07 | 300768 | 20.48 | 19.08 | 19.74 | 20.06 | 2.29% | 7.95 | -- |
| 2023-04-06 | 300768 | 21 | 19.3 | 20.23 | 19.61 | -1.95% | 9.47 | -- |
| 2023-04-04 | 300768 | 20.69 | 19.22 | 19.6 | 20 | 2.2% | 14.15 | -- |
| 2023-04-03 | 300768 | 19.63 | 18.86 | 19.21 | 19.57 | 3.65% | 7.47 | 买点 |
| 2023-03-31 | 300768 | 19 | 18.26 | 18.64 | 18.88 | 1.51% | 3.87 | -- |
| 2023-03-30 | 300768 | 19.31 | 18.6 | 19.07 | 18.6 | -1.64% | 6.23 | -- |
| 2023-03-29 | 300768 | 20.19 | 18.69 | 20 | 18.91 | -6.15% | 9.54 | 卖点 |
| 2023-03-28 | 300768 | 20.24 | 19.2 | 19.2 | 20.15 | 3.81% | 10.19 | -- |
| 2023-03-27 | 300768 | 19.54 | 18.94 | 19.39 | 19.41 | 0.15% | 6.4 | -- |
| 2023-03-24 | 300768 | 20.26 | 19 | 20 | 19.38 | -3.34% | 8.77 | -- |
| 2023-03-23 | 300768 | 20.28 | 18.6 | 19.1 | 20.05 | 4.54% | 12.67 | -- |
| 2023-03-22 | 300768 | 19.28 | 17.82 | 18.23 | 19.18 | 4.98% | 9.38 | 买点 |
| 2023-03-21 | 300768 | 18.4 | 17.58 | 17.88 | 18.27 | 2.18% | 5.86 | -- |
| 2023-03-20 | 300768 | 19.12 | 17.66 | 18.75 | 17.88 | -5.65% | 10.44 | 卖点 |
| 2023-03-17 | 300768 | 19.3 | 18.16 | 18.22 | 18.95 | 5.1% | 10.38 | 买点 |
| 2023-03-16 | 300768 | 18.57 | 17.61 | 17.91 | 18.03 | 0.45% | 5.63 | -- |
| 2023-03-15 | 300768 | 18.82 | 17.7 | 18.8 | 17.95 | -3.39% | 7.73 | 卖点 |
| 2023-03-14 | 300768 | 19.18 | 18.25 | 19.02 | 18.58 | -4.37% | 9.65 | -- |
| 2023-03-13 | 300768 | 19.45 | 18.03 | 18.48 | 19.43 | 4.41% | 10.52 | -- |
| 2023-03-10 | 300768 | 18.98 | 18.44 | 18.96 | 18.61 | -3.37% | 9.18 | -- |
| 2023-03-09 | 300768 | 19.7 | 18.64 | 19.61 | 19.26 | -2.48% | 13.51 | -- |
| 2023-03-08 | 300768 | 20.04 | 17.16 | 17.31 | 19.75 | 14.16% | 16.77 | -- |
| 2023-03-07 | 300768 | 18.09 | 17 | 17.04 | 17.3 | 1.59% | 7.37 | -- |
| 2023-03-06 | 300768 | 17.23 | 16.73 | 16.8 | 17.03 | 0.77% | 3.69 | -- |
| 2023-03-03 | 300768 | 17.31 | 16.62 | 17.31 | 16.9 | -1.86% | 3.5 | -- |
| 2023-03-02 | 300768 | 17.39 | 16.91 | 17.28 | 17.22 | -0.46% | 4.42 | -- |
| 2023-03-01 | 300768 | 17.46 | 16.1 | 16.12 | 17.3 | 6.99% | 10.55 | 买点 |
| 2023-02-28 | 300768 | 16.6 | 16.06 | 16.36 | 16.17 | 0.87% | 3.47 | -- |
| 2023-02-27 | 300768 | 16.65 | 15.95 | 16.18 | 16.03 | -2.08% | 3.66 | 卖点 |
| 2023-02-24 | 300768 | 16.58 | 15.9 | 15.97 | 16.37 | 2.5% | 4.49 | 买点 |
| 2023-02-23 | 300768 | 16.42 | 15.8 | 16.36 | 15.97 | -2.38% | 2.79 | 卖点 |
| 2023-02-22 | 300768 | 16.55 | 15.98 | 16.3 | 16.36 | 0.31% | 3.35 | -- |