近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
智莱科技(300771)今日涨幅为-0.08%，平均成交的价格为：12.63，其中成交最活跃的的价格为：12.70、12.72、12.71，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.7 | 11.08万 | 2.38% | 15.48万 | 3.33% |
| 12.72 | 9.52万 | 2.05% | 8.38万 | 1.8% |
| 12.71 | 8.1万 | 1.74% | 5.72万 | 1.23% |
| 12.73 | 8.28万 | 1.78% | 5900 | 0.13% |
| 12.74 | 2.41万 | 0.52% | 7600 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 6.99万 | 466 | 12.36万 | 824 |
| 300-500 | 7.4万 | 148 | 6.88万 | 137.6 |
| 150-200 | 5.44万 | 272 | 5.17万 | 258.5 |
| 200-300 | 4.96万 | 165.33 | 4.65万 | 155 |
| 500-700 | 0 | 0 | 5.89万 | 84.14 |
智莱科技(300771)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
智莱科技(300771)价格支撑位：11.86，压力位：14.89，5日均价：12.66，20日均价：13.25，60日均价：14.15，当前价格：12.65。在近60交易日内：区间涨跌幅：-21.96%，区间振幅：30.91%；沪深300涨跌幅：-9.48%，区间换手率：2.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300771 | 10.95 | 10.62 | 10.74 | 10.85 | 1.02% | 3.83 | -- |
| 2023-05-18 | 300771 | 10.77 | 10.52 | 10.58 | 10.74 | 1.61% | 4.12 | -- |
| 2023-05-17 | 300771 | 10.58 | 10.34 | 10.38 | 10.57 | 1.83% | 3.19 | 买点 |
| 2023-05-16 | 300771 | 10.55 | 10.35 | 10.52 | 10.38 | -1.33% | 3.01 | 卖点 |
| 2023-05-15 | 300771 | 10.63 | 10.33 | 10.61 | 10.52 | 0.48% | 2.74 | -- |
| 2023-05-12 | 300771 | 10.65 | 10.45 | 10.55 | 10.47 | -0.29% | 2.85 | -- |
| 2023-05-11 | 300771 | 10.58 | 10.32 | 10.39 | 10.5 | 1.65% | 2.88 | 买点 |
| 2023-05-10 | 300771 | 10.44 | 10.26 | 10.34 | 10.33 | -0.1% | 3 | -- |
| 2023-05-09 | 300771 | 10.57 | 10.32 | 10.49 | 10.34 | -1.99% | 4.23 | -- |
| 2023-05-08 | 300771 | 10.66 | 10.38 | 10.53 | 10.55 | 0.29% | 4.14 | -- |
| 2023-05-05 | 300771 | 10.71 | 10.4 | 10.7 | 10.52 | 0.29% | 4.85 | -- |
| 2023-05-04 | 300771 | 10.77 | 10.28 | 10.54 | 10.49 | -1.22% | 7.1 | -- |
| 2023-04-28 | 300771 | 10.72 | 10.18 | 10.24 | 10.62 | 4.42% | 7.22 | -- |
| 2023-04-27 | 300771 | 10.39 | 10.12 | 10.34 | 10.17 | -1.64% | 6.25 | -- |
| 2023-04-26 | 300771 | 10.53 | 10.09 | 10.09 | 10.34 | 1.67% | 9.36 | -- |
| 2023-04-25 | 300771 | 11 | 9.97 | 11 | 10.17 | -18.38% | 20.99 | -- |
| 2023-04-24 | 300771 | 12.68 | 12.36 | 12.54 | 12.46 | -0.56% | 5.42 | -- |
| 2023-04-21 | 300771 | 13.83 | 12.47 | 13.77 | 12.53 | -9.01% | 12.71 | -- |
| 2023-04-20 | 300771 | 13.91 | 13.67 | 13.82 | 13.77 | -0.58% | 3.19 | -- |
| 2023-04-19 | 300771 | 14.17 | 13.75 | 13.83 | 13.85 | -0.29% | 4.27 | -- |
| 2023-04-18 | 300771 | 13.97 | 13.65 | 13.88 | 13.89 | 0% | 5.07 | -- |
| 2023-04-17 | 300771 | 14.36 | 13.83 | 14.32 | 13.89 | -2.94% | 5.7 | 卖点 |
| 2023-04-14 | 300771 | 14.51 | 14.17 | 14.31 | 14.31 | -0.14% | 5.03 | -- |
| 2023-04-13 | 300771 | 14.7 | 13.91 | 14.14 | 14.33 | 1.34% | 10 | -- |
| 2023-04-12 | 300771 | 14.14 | 13.71 | 13.73 | 14.14 | 2.99% | 4.7 | 买点 |
| 2023-04-11 | 300771 | 13.95 | 13.6 | 13.75 | 13.73 | -0.22% | 4.39 | -- |
| 2023-04-10 | 300771 | 14.46 | 13.74 | 14.29 | 13.76 | -3.78% | 6.01 | -- |
| 2023-04-07 | 300771 | 14.33 | 13.85 | 13.93 | 14.3 | 2.66% | 5.39 | -- |
| 2023-04-06 | 300771 | 14.18 | 13.86 | 14.12 | 13.93 | -1.97% | 5.31 | -- |
| 2023-04-04 | 300771 | 14.57 | 14.13 | 14.5 | 14.21 | -2% | 5.38 | 卖点 |
| 2023-04-03 | 300771 | 14.56 | 13.99 | 14.22 | 14.5 | 1.75% | 6.28 | 买点 |
| 2023-03-31 | 300771 | 14.27 | 13.96 | 14.09 | 14.25 | 1.21% | 3.68 | -- |
| 2023-03-30 | 300771 | 14.41 | 13.98 | 14.35 | 14.08 | -1.68% | 4.79 | 卖点 |
| 2023-03-29 | 300771 | 14.64 | 14.19 | 14.61 | 14.32 | -1.24% | 5.8 | -- |
| 2023-03-28 | 300771 | 14.77 | 14.42 | 14.74 | 14.5 | -2.03% | 4.5 | -- |
| 2023-03-27 | 300771 | 14.85 | 14.39 | 14.58 | 14.8 | 1.3% | 7.47 | -- |
| 2023-03-24 | 300771 | 14.67 | 14.47 | 14.5 | 14.61 | 0.76% | 4.71 | -- |
| 2023-03-23 | 300771 | 14.63 | 14.37 | 14.46 | 14.5 | 0% | 5.18 | -- |
| 2023-03-22 | 300771 | 14.54 | 14.18 | 14.29 | 14.5 | 1.68% | 5.76 | -- |
| 2023-03-21 | 300771 | 14.29 | 13.62 | 13.69 | 14.26 | 4.01% | 6.7 | 买点 |
| 2023-03-20 | 300771 | 13.91 | 13.56 | 13.8 | 13.71 | -0.94% | 3.26 | -- |
| 2023-03-17 | 300771 | 13.9 | 13.58 | 13.6 | 13.84 | 2.44% | 4.92 | -- |
| 2023-03-16 | 300771 | 13.7 | 13.41 | 13.63 | 13.51 | -0.95% | 3.57 | -- |
| 2023-03-15 | 300771 | 13.91 | 13.58 | 13.77 | 13.64 | 0% | 4.99 | -- |
| 2023-03-14 | 300771 | 14.31 | 13.5 | 14.3 | 13.64 | -4.75% | 9.43 | -- |
| 2023-03-13 | 300771 | 14.38 | 14 | 14.31 | 14.32 | 0% | 3.98 | -- |
| 2023-03-10 | 300771 | 14.62 | 14.28 | 14.55 | 14.32 | -2.32% | 4.44 | -- |
| 2023-03-09 | 300771 | 14.75 | 14.31 | 14.7 | 14.66 | 0.89% | 4.27 | -- |
| 2023-03-08 | 300771 | 14.55 | 14.03 | 14.09 | 14.53 | 2.76% | 5.59 | -- |
| 2023-03-07 | 300771 | 14.91 | 14.1 | 14.91 | 14.14 | -5.1% | 9.95 | -- |
| 2023-03-06 | 300771 | 15.15 | 14.86 | 15.07 | 14.9 | -0.8% | 5.15 | 卖点 |
| 2023-03-03 | 300771 | 15.24 | 14.85 | 15.22 | 15.02 | -1.31% | 6.52 | -- |
| 2023-03-02 | 300771 | 15.33 | 15 | 15.12 | 15.22 | 0.79% | 10.14 | -- |
| 2023-03-01 | 300771 | 15.24 | 14.71 | 14.72 | 15.1 | 2.17% | 13.34 | 买点 |
| 2023-02-28 | 300771 | 14.96 | 14.59 | 14.65 | 14.78 | 0.96% | 5.23 | -- |
| 2023-02-27 | 300771 | 15.09 | 14.62 | 15.09 | 14.64 | -2.79% | 6 | 卖点 |
| 2023-02-24 | 300771 | 15.2 | 14.9 | 14.95 | 15.06 | 1.21% | 6.58 | 买点 |
| 2023-02-23 | 300771 | 15.05 | 14.78 | 15 | 14.88 | -1.26% | 5.54 | 卖点 |
| 2023-02-22 | 300771 | 15.12 | 14.76 | 14.83 | 15.07 | 1.89% | 8.11 | 买点 |