近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般(于2022-11-09起停牌)。
运达股份(300772)今日涨幅为-3.38%，平均成交的价格为：17.76，其中成交最活跃的的价格为：18.09、18.10、18.11，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/9 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.09 | 12.39万 | 0.57% | 5.86万 | 0.27% |
| 18.1 | 9.78万 | 0.45% | 8700 | 0.04% |
| 18.11 | 4.9万 | 0.23% | 3.28万 | 0.15% |
| 18.12 | 6900 | 0.03% | 3.44万 | 0.16% |
| 18.13 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 45.65万 | 3043.19 | 65.33万 | 4355.33 |
| 300-500 | 17.57万 | 351.44 | 32.94万 | 658.79 |
| 150-200 | 20.59万 | 1029.5 | 19.39万 | 969.6 |
| 200-300 | 16.22万 | 540.67 | 15.66万 | 522 |
| 500-700 | 5.71万 | 81.57 | 5万 | 71.43 |
运达股份(300772)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高，(于2022/11/09起停牌)。
运达股份(300772)价格支撑位：17.55，压力位：21.73，5日均价：18.53，20日均价：19.62，60日均价：21.14，当前价格：17.75。在近60交易日内：区间涨跌幅：-24.21%，区间振幅：36.85%；沪深300涨跌幅：-10.63%，区间换手率：5.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300772 | 13.75 | 13.56 | 13.71 | 13.58 | -1.45% | 5.43 | -- |
| 2023-05-18 | 300772 | 13.94 | 13.69 | 13.82 | 13.78 | -0.72% | 5.88 | -- |
| 2023-05-17 | 300772 | 13.91 | 13.63 | 13.75 | 13.88 | 0.73% | 6.69 | -- |
| 2023-05-16 | 300772 | 14.16 | 13.6 | 13.69 | 13.78 | 1.17% | 13.08 | -- |
| 2023-05-15 | 300772 | 13.65 | 13.11 | 13.11 | 13.62 | 3.89% | 12.08 | 买点 |
| 2023-05-12 | 300772 | 13.38 | 13.11 | 13.28 | 13.11 | -1.65% | 5.58 | -- |
| 2023-05-11 | 300772 | 13.47 | 13.15 | 13.22 | 13.33 | 0.83% | 7.2 | -- |
| 2023-05-10 | 300772 | 13.35 | 12.79 | 12.87 | 13.22 | 2.48% | 10 | -- |
| 2023-05-09 | 300772 | 13.32 | 12.89 | 13.21 | 12.9 | -2.35% | 7.58 | -- |
| 2023-05-08 | 300772 | 13.43 | 12.94 | 12.94 | 13.21 | 2.17% | 8.48 | -- |
| 2023-05-05 | 300772 | 13.28 | 12.82 | 13.28 | 12.93 | -2.85% | 9.95 | -- |
| 2023-05-04 | 300772 | 13.76 | 13.18 | 13.51 | 13.31 | -2.06% | 13.05 | -- |
| 2023-04-28 | 300772 | 13.72 | 13.33 | 13.44 | 13.59 | -3.34% | 12.75 | -- |
| 2023-04-27 | 300772 | 14.2 | 13.85 | 14.1 | 14.06 | -0.14% | 7.28 | -- |
| 2023-04-26 | 300772 | 14.32 | 13.53 | 13.56 | 14.08 | 3.83% | 11.42 | -- |
| 2023-04-25 | 300772 | 13.92 | 13.3 | 13.67 | 13.56 | -0.73% | 9.45 | -- |
| 2023-04-24 | 300772 | 13.88 | 13.4 | 13.81 | 13.66 | -1.51% | 9.4 | -- |
| 2023-04-21 | 300772 | 14.31 | 13.83 | 14.15 | 13.87 | -1.91% | 9.35 | -- |
| 2023-04-20 | 300772 | 14.49 | 14.11 | 14.49 | 14.14 | -2.21% | 8.97 | -- |
| 2023-04-19 | 300772 | 14.91 | 14.45 | 14.91 | 14.46 | -2.3% | 12.23 | 卖点 |
| 2023-04-18 | 300772 | 15.05 | 14.76 | 14.88 | 14.8 | -0.54% | 11.7 | -- |
| 2023-04-17 | 300772 | 15.16 | 14.48 | 14.54 | 14.88 | 2.13% | 17.22 | -- |
| 2023-04-14 | 300772 | 14.67 | 14.41 | 14.6 | 14.57 | -1.22% | 15.03 | -- |
| 2023-04-13 | 300772 | 14.87 | 14.25 | 14.34 | 14.75 | 4.31% | 25.11 | 买点 |
| 2023-04-12 | 300772 | 14.45 | 14.11 | 14.33 | 14.14 | -1.33% | 8.71 | -- |
| 2023-04-11 | 300772 | 14.42 | 14.21 | 14.4 | 14.33 | -0.49% | 6.1 | -- |
| 2023-04-10 | 300772 | 14.44 | 14.03 | 14.3 | 14.4 | 1.12% | 8.58 | -- |
| 2023-04-07 | 300772 | 14.49 | 14.13 | 14.17 | 14.24 | 0.64% | 7.65 | -- |
| 2023-04-06 | 300772 | 14.36 | 14.01 | 14.29 | 14.15 | -1.12% | 9.56 | -- |
| 2023-04-04 | 300772 | 14.6 | 14.13 | 14.56 | 14.31 | -1.72% | 12.17 | -- |
| 2023-04-03 | 300772 | 14.69 | 14.41 | 14.55 | 14.56 | -0.14% | 8.79 | -- |
| 2023-03-31 | 300772 | 14.86 | 14.57 | 14.75 | 14.58 | -1.35% | 6.95 | 卖点 |
| 2023-03-30 | 300772 | 14.79 | 14.49 | 14.57 | 14.78 | 1.16% | 7.39 | 买点 |
| 2023-03-29 | 300772 | 14.93 | 14.57 | 14.77 | 14.61 | -1.15% | 7.16 | 卖点 |
| 2023-03-28 | 300772 | 15.2 | 14.75 | 15.17 | 14.78 | -2.51% | 10.1 | -- |
| 2023-03-27 | 300772 | 15.18 | 14.76 | 14.87 | 15.16 | 1.95% | 14.05 | -- |
| 2023-03-24 | 300772 | 14.98 | 14.67 | 14.75 | 14.87 | 0.88% | 8.47 | -- |
| 2023-03-23 | 300772 | 14.93 | 14.65 | 14.72 | 14.74 | -0.87% | 8.53 | -- |
| 2023-03-22 | 300772 | 15.03 | 14.61 | 14.91 | 14.87 | 0.81% | 10.86 | -- |
| 2023-03-21 | 300772 | 14.76 | 14.43 | 14.53 | 14.75 | 1.65% | 7.65 | 买点 |
| 2023-03-20 | 300772 | 14.64 | 14.08 | 14.2 | 14.51 | 1.61% | 10.09 | -- |
| 2023-03-17 | 300772 | 14.49 | 14.2 | 14.4 | 14.28 | 0.07% | 8.54 | -- |
| 2023-03-16 | 300772 | 14.78 | 14.21 | 14.78 | 14.27 | -3.71% | 10.63 | -- |
| 2023-03-15 | 300772 | 15.05 | 14.56 | 14.59 | 14.82 | 2.63% | 12.49 | -- |
| 2023-03-14 | 300772 | 14.72 | 14.22 | 14.7 | 14.44 | -1.63% | 9.94 | -- |
| 2023-03-13 | 300772 | 14.99 | 14.57 | 14.81 | 14.68 | -1.08% | 8.97 | -- |
| 2023-03-10 | 300772 | 15.08 | 14.79 | 15.04 | 14.84 | -1.59% | 8.68 | -- |
| 2023-03-09 | 300772 | 15.3 | 15.07 | 15.29 | 15.08 | -1.18% | 7.8 | -- |
| 2023-03-08 | 300772 | 15.56 | 15.1 | 15.31 | 15.26 | -0.72% | 9.49 | -- |
| 2023-03-07 | 300772 | 15.8 | 15.37 | 15.78 | 15.37 | -3.09% | 9.34 | -- |
| 2023-03-06 | 300772 | 15.97 | 15.51 | 15.8 | 15.86 | 0.63% | 7.98 | -- |
| 2023-03-03 | 300772 | 16.03 | 15.68 | 15.88 | 15.76 | -0.69% | 8.82 | -- |
| 2023-03-02 | 300772 | 16.42 | 15.87 | 16.06 | 15.87 | -1.55% | 9.71 | 卖点 |
| 2023-03-01 | 300772 | 16.17 | 15.83 | 16.02 | 16.12 | 0.56% | 9.84 | 买点 |
| 2023-02-28 | 300772 | 16.21 | 15.75 | 16.12 | 16.03 | -0.43% | 9.92 | -- |
| 2023-02-27 | 300772 | 16.5 | 15.95 | 16.21 | 16.1 | -1.17% | 9.93 | 卖点 |
| 2023-02-24 | 300772 | 16.71 | 16.14 | 16.42 | 16.29 | -0.55% | 12.69 | -- |
| 2023-02-23 | 300772 | 16.59 | 16.21 | 16.45 | 16.38 | -0.36% | 12.85 | -- |
| 2023-02-22 | 300772 | 16.92 | 16.01 | 16.03 | 16.44 | 1.73% | 19.5 | 买点 |