近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
倍杰特(300774)今日涨幅为-3.57%，平均成交的价格为：13.49，其中成交最活跃的的价格为：13.96、13.99、13.97，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.96 | 3.98万 | 0.33% | 1.94万 | 0.16% |
| 13.99 | 8600 | 0.07% | 0 | 0% |
| 13.97 | 2600 | 0.02% | 0 | 0% |
| 13.98 | 2500 | 0.02% | 0 | 0% |
| 13.95 | 1900 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 27万 | 1800.29 | 50.33万 | 3355.17 |
| 200-300 | 8.98万 | 299.33 | 20.63万 | 687.67 |
| 150-200 | 6.41万 | 320.5 | 16.73万 | 836.6 |
| 500-700 | 5万 | 71.43 | 10万 | 142.86 |
| 300-500 | 7.11万 | 142.2 | 7.29万 | 145.8 |
倍杰特(300774)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
倍杰特(300774)价格支撑位：11.15，压力位：15.15，5日均价：13.92，20日均价：12.6，60日均价：13.39，当前价格：13.52。在近60交易日内：区间涨跌幅：-12.61%，区间振幅：31.03%；沪深300涨跌幅：-9.48%，区间换手率：4.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300774 | 10.84 | 10.68 | 10.81 | 10.81 | 0.19% | 2.12 | -- |
| 2023-05-18 | 300774 | 10.89 | 10.72 | 10.82 | 10.79 | -0.46% | 2.2 | -- |
| 2023-05-17 | 300774 | 10.86 | 10.69 | 10.72 | 10.84 | 0.37% | 2.42 | -- |
| 2023-05-16 | 300774 | 10.88 | 10.66 | 10.81 | 10.8 | 0.75% | 3.76 | -- |
| 2023-05-15 | 300774 | 10.75 | 10.4 | 10.42 | 10.72 | 2.98% | 4.15 | 买点 |
| 2023-05-12 | 300774 | 10.61 | 10.39 | 10.49 | 10.41 | -1.23% | 2.57 | -- |
| 2023-05-11 | 300774 | 10.64 | 10.24 | 10.24 | 10.54 | 2.23% | 3.73 | -- |
| 2023-05-10 | 300774 | 10.4 | 10.1 | 10.18 | 10.31 | 1.28% | 2.46 | -- |
| 2023-05-09 | 300774 | 10.43 | 10.16 | 10.39 | 10.18 | -2.49% | 3.81 | -- |
| 2023-05-08 | 300774 | 10.69 | 10.4 | 10.58 | 10.44 | -1.51% | 3.96 | -- |
| 2023-05-05 | 300774 | 10.76 | 10.22 | 10.75 | 10.6 | -1.4% | 4.41 | -- |
| 2023-05-04 | 300774 | 11.06 | 10.74 | 10.99 | 10.75 | -1.92% | 4.13 | -- |
| 2023-04-28 | 300774 | 10.98 | 10.75 | 10.75 | 10.96 | 2.05% | 2.82 | -- |
| 2023-04-27 | 300774 | 10.84 | 10.61 | 10.7 | 10.74 | -0.28% | 2.41 | -- |
| 2023-04-26 | 300774 | 10.9 | 10.53 | 10.54 | 10.77 | 1.13% | 3.67 | -- |
| 2023-04-25 | 300774 | 11.49 | 10.6 | 11.43 | 10.65 | -7.07% | 6.31 | -- |
| 2023-04-24 | 300774 | 11.63 | 11.16 | 11.42 | 11.46 | 0.26% | 3.69 | -- |
| 2023-04-21 | 300774 | 11.92 | 11.36 | 11.7 | 11.43 | -0.52% | 5.47 | -- |
| 2023-04-20 | 300774 | 12.31 | 11.35 | 12.31 | 11.49 | -7.11% | 8.86 | -- |
| 2023-04-19 | 300774 | 12.89 | 12.34 | 12.8 | 12.37 | -3.66% | 6.14 | 卖点 |
| 2023-04-18 | 300774 | 13.09 | 12.75 | 12.99 | 12.84 | -1.15% | 4.92 | -- |
| 2023-04-17 | 300774 | 13.04 | 12.52 | 12.6 | 12.99 | 2.36% | 7.58 | 买点 |
| 2023-04-14 | 300774 | 12.8 | 12.54 | 12.67 | 12.69 | -0.08% | 4 | -- |
| 2023-04-13 | 300774 | 12.71 | 12.31 | 12.48 | 12.7 | 1.6% | 5.02 | -- |
| 2023-04-12 | 300774 | 12.74 | 12.42 | 12.66 | 12.5 | -1.34% | 4.15 | -- |
| 2023-04-11 | 300774 | 12.67 | 12.4 | 12.5 | 12.67 | 1.2% | 3.5 | -- |
| 2023-04-10 | 300774 | 12.85 | 12.43 | 12.7 | 12.52 | -1.65% | 4.94 | -- |
| 2023-04-07 | 300774 | 13.03 | 12.68 | 12.88 | 12.73 | -1.55% | 5.36 | 卖点 |
| 2023-04-06 | 300774 | 12.96 | 12.65 | 12.73 | 12.93 | 0.86% | 5.69 | -- |
| 2023-04-04 | 300774 | 13.11 | 12.74 | 13.11 | 12.82 | -2.88% | 7.86 | -- |
| 2023-04-03 | 300774 | 13.55 | 13.06 | 13.2 | 13.2 | -0.75% | 10.94 | -- |
| 2023-03-31 | 300774 | 13.35 | 12.75 | 12.84 | 13.3 | 3.74% | 12.57 | -- |
| 2023-03-30 | 300774 | 12.99 | 12.71 | 12.91 | 12.82 | -1.54% | 7.35 | -- |
| 2023-03-29 | 300774 | 13.18 | 12.57 | 12.76 | 13.02 | 2.04% | 14.48 | -- |
| 2023-03-28 | 300774 | 12.83 | 12.03 | 12.14 | 12.76 | 5.19% | 12.64 | 买点 |
| 2023-03-27 | 300774 | 12.29 | 12.08 | 12.2 | 12.13 | -0.57% | 3.67 | -- |
| 2023-03-24 | 300774 | 12.48 | 12.18 | 12.43 | 12.2 | -2.4% | 5.53 | 卖点 |
| 2023-03-23 | 300774 | 12.6 | 12.26 | 12.4 | 12.5 | 0.73% | 5.22 | 买点 |
| 2023-03-22 | 300774 | 12.67 | 12.35 | 12.45 | 12.41 | -0.96% | 5.21 | 卖点 |
| 2023-03-21 | 300774 | 12.54 | 12.28 | 12.51 | 12.53 | 0.32% | 5.06 | -- |
| 2023-03-20 | 300774 | 12.83 | 12.4 | 12.76 | 12.49 | -1.73% | 6.73 | -- |
| 2023-03-17 | 300774 | 12.71 | 12.44 | 12.58 | 12.71 | 1.03% | 8.37 | -- |
| 2023-03-16 | 300774 | 12.97 | 12.32 | 12.38 | 12.58 | 0.64% | 11.3 | -- |
| 2023-03-15 | 300774 | 12.67 | 12.44 | 12.63 | 12.5 | -1.5% | 9.35 | -- |
| 2023-03-14 | 300774 | 12.7 | 11.97 | 12.02 | 12.69 | 4.96% | 16.54 | -- |
| 2023-03-13 | 300774 | 12.27 | 11.88 | 12.2 | 12.09 | -1.31% | 7.92 | -- |
| 2023-03-10 | 300774 | 12.76 | 12.24 | 12.39 | 12.25 | -2.93% | 12.99 | -- |
| 2023-03-09 | 300774 | 12.8 | 11.6 | 11.62 | 12.62 | 8.23% | 18.64 | 买点 |
| 2023-03-08 | 300774 | 11.66 | 11.49 | 11.58 | 11.66 | 0.6% | 1.53 | -- |
| 2023-03-07 | 300774 | 11.88 | 11.56 | 11.78 | 11.59 | -1.78% | 3.13 | -- |
| 2023-03-06 | 300774 | 11.82 | 11.66 | 11.7 | 11.8 | 0.34% | 3.01 | -- |
| 2023-03-03 | 300774 | 11.78 | 11.54 | 11.73 | 11.76 | 0.6% | 2.5 | -- |
| 2023-03-02 | 300774 | 11.84 | 11.67 | 11.8 | 11.69 | -1.02% | 2.15 | -- |
| 2023-03-01 | 300774 | 11.82 | 11.72 | 11.75 | 11.81 | 0.34% | 2.2 | -- |
| 2023-02-28 | 300774 | 11.77 | 11.63 | 11.66 | 11.77 | 1.12% | 1.62 | -- |
| 2023-02-27 | 300774 | 11.81 | 11.61 | 11.8 | 11.64 | -1.36% | 2.03 | -- |
| 2023-02-24 | 300774 | 11.96 | 11.75 | 11.95 | 11.8 | -0.92% | 1.98 | -- |
| 2023-02-23 | 300774 | 11.99 | 11.86 | 11.94 | 11.91 | -0.25% | 1.69 | -- |
| 2023-02-22 | 300774 | 12.02 | 11.89 | 11.93 | 11.94 | -0.75% | 1.88 | -- |