近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
帝尔激光(300776)今日涨幅为-3.40%，平均成交的价格为：140.86，其中成交最活跃的的价格为：145.33、145.36、145.37，成交密集的手数区间：50-70、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 145.33 | 400 | 0.01% | 0 | 0% |
| 145.36 | 200 | 0% | 0 | 0% |
| 145.37 | 100 | 0% | 0 | 0% |
| 145.35 | 100 | 0% | 0 | 0% |
| 145.32 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.17万 | 310 | 1.87万 | 266.53 |
| 200-300 | 0 | 0 | 2.22万 | 73.92 |
| 150-200 | 0 | 0 | 1.5万 | 75 |
| 70-100 | 0 | 0 | 1.46万 | 146 |
| 100-150 | 1.08万 | 72 | 0 | 0 |
帝尔激光(300776)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
帝尔激光(300776)价格支撑位：139，压力位：189.8，5日均价：154.61，20日均价：169.84，60日均价：192.91，当前价格：141。在近60交易日内：区间涨跌幅：-36.33%，区间振幅：54.06%；沪深300涨跌幅：-9.48%，区间换手率：2.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300776 | 98.23 | 95.86 | 96.34 | 97.79 | 0.93% | 1.12 | 买点 |
| 2023-05-18 | 300776 | 98.74 | 96.14 | 98.36 | 96.89 | -1.48% | 1.27 | 卖点 |
| 2023-05-17 | 300776 | 98.8 | 96.49 | 96.92 | 98.35 | 0.98% | 1.4 | -- |
| 2023-05-16 | 300776 | 98.58 | 96.35 | 96.89 | 97.4 | 0.45% | 1.4 | 买点 |
| 2023-05-15 | 300776 | 98.39 | 93.57 | 93.57 | 96.96 | 3.12% | 2.02 | -- |
| 2023-05-12 | 300776 | 97.49 | 93.82 | 96 | 94.03 | -2.28% | 1.26 | -- |
| 2023-05-11 | 300776 | 98.17 | 95.6 | 96.8 | 96.22 | -0.6% | 1.24 | -- |
| 2023-05-10 | 300776 | 97.96 | 94.5 | 95.5 | 96.8 | 1.31% | 1.79 | -- |
| 2023-05-09 | 300776 | 99.98 | 95.55 | 99.01 | 95.55 | -4.07% | 1.99 | -- |
| 2023-05-08 | 300776 | 100.01 | 97.5 | 97.55 | 99.6 | 1.84% | 1.9 | -- |
| 2023-05-05 | 300776 | 99.92 | 96.08 | 99.81 | 97.8 | -2.02% | 2.08 | -- |
| 2023-05-04 | 300776 | 100.45 | 96.13 | 97.02 | 99.82 | 2.17% | 2.73 | -- |
| 2023-04-28 | 300776 | 101.66 | 97.15 | 101.04 | 97.7 | -3.29% | 2.88 | -- |
| 2023-04-27 | 300776 | 101.47 | 97.98 | 101.47 | 101.02 | -0.96% | 3.37 | -- |
| 2023-04-26 | 300776 | 104.44 | 96 | 97 | 102 | 6.36% | 4.09 | -- |
| 2023-04-25 | 300776 | 101.76 | 95.16 | 100.02 | 95.9 | -4.77% | 2.75 | -- |
| 2023-04-24 | 300776 | 101.5 | 99.89 | 100.21 | 100.7 | 0.49% | 2.04 | -- |
| 2023-04-21 | 300776 | 105.48 | 100.11 | 103.13 | 100.21 | -2.77% | 2.16 | -- |
| 2023-04-20 | 300776 | 105.4 | 102.56 | 105.15 | 103.07 | -2.27% | 2.11 | -- |
| 2023-04-19 | 300776 | 107.5 | 105.25 | 106.81 | 105.46 | -1.75% | 1.74 | -- |
| 2023-04-18 | 300776 | 109.5 | 106.77 | 107.5 | 107.34 | -0.23% | 2.2 | -- |
| 2023-04-17 | 300776 | 110.8 | 107.09 | 107.9 | 107.59 | -0.18% | 2.43 | -- |
| 2023-04-14 | 300776 | 109.38 | 105.01 | 106.18 | 107.78 | 1.19% | 2.27 | -- |
| 2023-04-13 | 300776 | 108.4 | 106.37 | 107.39 | 106.51 | -1.15% | 1.71 | -- |
| 2023-04-12 | 300776 | 109.45 | 106.61 | 108.82 | 107.75 | -0.98% | 2.21 | -- |
| 2023-04-11 | 300776 | 111.55 | 108.08 | 110.46 | 108.82 | -1.94% | 2.69 | 卖点 |
| 2023-04-10 | 300776 | 111.2 | 109.1 | 109.11 | 110.97 | 1.8% | 2.53 | 买点 |
| 2023-04-07 | 300776 | 110.3 | 108.4 | 108.4 | 109.01 | -0.35% | 1.89 | 卖点 |
| 2023-04-06 | 300776 | 109.99 | 106.8 | 108 | 109.39 | 1.28% | 2.18 | 买点 |
| 2023-04-04 | 300776 | 111.21 | 107.01 | 111 | 108.01 | -3.06% | 2.95 | 卖点 |
| 2023-04-03 | 300776 | 112.12 | 107.27 | 107.75 | 111.42 | 2.82% | 3.52 | 买点 |
| 2023-03-31 | 300776 | 111.1 | 107.51 | 110.67 | 108.36 | -0.52% | 2.92 | -- |
| 2023-03-30 | 300776 | 109.63 | 106.1 | 107.39 | 108.93 | 1.42% | 2.25 | -- |
| 2023-03-29 | 300776 | 110.58 | 107.21 | 108.66 | 107.4 | -1.03% | 2.62 | -- |
| 2023-03-28 | 300776 | 111.44 | 108.2 | 111.22 | 108.52 | -2.31% | 1.97 | -- |
| 2023-03-27 | 300776 | 112.85 | 109.5 | 110.1 | 111.09 | 0.35% | 3.28 | -- |
| 2023-03-24 | 300776 | 112.32 | 107.05 | 108 | 110.7 | 2.42% | 4.25 | -- |
| 2023-03-23 | 300776 | 112.1 | 107.19 | 112.1 | 108.08 | -3.6% | 4.99 | -- |
| 2023-03-22 | 300776 | 115.23 | 111.8 | 114.03 | 112.12 | -1.02% | 2 | -- |
| 2023-03-21 | 300776 | 114.72 | 111 | 113.94 | 113.28 | -0.48% | 2.27 | -- |
| 2023-03-20 | 300776 | 116.38 | 109 | 113.97 | 113.83 | -0.32% | 2.94 | -- |
| 2023-03-17 | 300776 | 116.85 | 113.58 | 115.97 | 114.2 | -1.84% | 2.59 | -- |
| 2023-03-16 | 300776 | 121.49 | 115.43 | 121.38 | 116.34 | -4.16% | 3.18 | -- |
| 2023-03-15 | 300776 | 125.66 | 120.8 | 122.52 | 121.39 | -0.48% | 2.35 | -- |
| 2023-03-14 | 300776 | 124.73 | 121.5 | 124.6 | 121.98 | -1.61% | 2.42 | -- |
| 2023-03-13 | 300776 | 126.78 | 122.61 | 125.81 | 123.98 | -1.45% | 2.44 | -- |
| 2023-03-10 | 300776 | 128.5 | 125 | 127.48 | 125.8 | -1.51% | 2.17 | -- |
| 2023-03-09 | 300776 | 131.28 | 127.48 | 130.02 | 127.73 | -1.66% | 1.49 | -- |
| 2023-03-08 | 300776 | 135 | 129.15 | 131.37 | 129.88 | -2.33% | 2.27 | -- |
| 2023-03-07 | 300776 | 136.61 | 132.91 | 136.52 | 132.98 | -2.48% | 1.71 | -- |
| 2023-03-06 | 300776 | 137.63 | 134 | 135.3 | 136.36 | 0.01% | 2.5 | -- |
| 2023-03-03 | 300776 | 137.86 | 135 | 135.56 | 136.35 | 0.39% | 1.39 | -- |
| 2023-03-02 | 300776 | 141.15 | 135.5 | 140.51 | 135.82 | -3.05% | 2.44 | -- |
| 2023-03-01 | 300776 | 143.31 | 139.5 | 143.27 | 140.1 | -2.12% | 1.93 | 卖点 |
| 2023-02-28 | 300776 | 144.64 | 141.52 | 143.02 | 143.14 | -0.6% | 1.53 | -- |
| 2023-02-27 | 300776 | 146.17 | 136.77 | 139.1 | 144.01 | 2.35% | 3.49 | 买点 |
| 2023-02-24 | 300776 | 143.88 | 140.29 | 141.7 | 140.71 | -0.76% | 2.23 | 卖点 |
| 2023-02-23 | 300776 | 142.2 | 137.8 | 138.3 | 141.79 | 2.52% | 2.26 | 买点 |
| 2023-02-22 | 300776 | 140.99 | 137.8 | 138.05 | 138.3 | -0.77% | 1.58 | -- |