近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中简科技(300777)今日涨幅为0.17%，平均成交的价格为：52.45，其中成交最活跃的的价格为：53.22、53.25、53.26，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 53.22 | 9400 | 0.26% | 8800 | 0.25% |
| 53.25 | 7400 | 0.21% | 0 | 0% |
| 53.26 | 5200 | 0.15% | 0 | 0% |
| 53.23 | 2700 | 0.08% | 0 | 0% |
| 53.24 | 600 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 15.98万 | 5326.67 | 14.68万 | 4893.33 |
| 30-50 | 16.55万 | 3310 | 11.71万 | 2342 |
| 70-100 | 12.27万 | 1227 | 6.79万 | 679 |
| 50-70 | 7.06万 | 1008.57 | 8.64万 | 1234.29 |
| 100-150 | 1万 | 66.67 | 1.12万 | 74.67 |
中简科技(300777)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中简科技(300777)价格支撑位：49.85，压力位：57.61，5日均价：53.04，20日均价：53.41，60日均价：49.25，当前价格：52.57。在近60交易日内：区间涨跌幅：10%，区间振幅：33.71%；沪深300涨跌幅：-9.48%，区间换手率：1.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300777 | 49.66 | 48.8 | 49.1 | 49.25 | 0.53% | 2.41 | -- |
| 2023-05-18 | 300777 | 49.8 | 48.76 | 49.3 | 48.99 | -0.87% | 2.85 | -- |
| 2023-05-17 | 300777 | 49.72 | 48.11 | 48.4 | 49.42 | 2.32% | 3.71 | 买点 |
| 2023-05-16 | 300777 | 48.78 | 48.11 | 48.35 | 48.3 | -0.06% | 2.24 | -- |
| 2023-05-15 | 300777 | 48.45 | 47.24 | 47.25 | 48.33 | 1.9% | 2.74 | -- |
| 2023-05-12 | 300777 | 48.26 | 47.2 | 48.14 | 47.43 | -0.88% | 2.41 | -- |
| 2023-05-11 | 300777 | 49.2 | 47.81 | 49.16 | 47.85 | -1.99% | 3.42 | -- |
| 2023-05-10 | 300777 | 49.29 | 48.05 | 49.09 | 48.82 | -0.37% | 4.01 | -- |
| 2023-05-09 | 300777 | 50.98 | 48.94 | 50.98 | 49 | -4.13% | 5.7 | -- |
| 2023-05-08 | 300777 | 51.3 | 50.63 | 51 | 51.11 | 0.99% | 3.86 | -- |
| 2023-05-05 | 300777 | 52.03 | 50.52 | 51.93 | 50.61 | -2.56% | 4.06 | 卖点 |
| 2023-05-04 | 300777 | 52.91 | 51.78 | 52.31 | 51.94 | -0.92% | 3.94 | -- |
| 2023-04-28 | 300777 | 52.5 | 51.6 | 52.25 | 52.42 | 0.42% | 3.75 | -- |
| 2023-04-27 | 300777 | 53 | 50.49 | 50.5 | 52.2 | 3.16% | 6 | 买点 |
| 2023-04-26 | 300777 | 51.65 | 50.35 | 50.5 | 50.6 | 1.24% | 5.35 | -- |
| 2023-04-25 | 300777 | 51.68 | 49.5 | 50.47 | 49.98 | -0.99% | 5.24 | -- |
| 2023-04-24 | 300777 | 53.19 | 50.1 | 52.62 | 50.48 | -4.25% | 7.49 | 卖点 |
| 2023-04-21 | 300777 | 54.34 | 52.22 | 52.36 | 52.72 | 0.55% | 5.87 | 买点 |
| 2023-04-20 | 300777 | 53.08 | 52 | 52.81 | 52.43 | -1.06% | 3.04 | 卖点 |
| 2023-04-19 | 300777 | 53.45 | 52.38 | 52.65 | 52.99 | 0.65% | 3.45 | -- |
| 2023-04-18 | 300777 | 53.93 | 52.57 | 53.61 | 52.65 | -1.83% | 4.11 | -- |
| 2023-04-17 | 300777 | 54.88 | 53.18 | 54.21 | 53.63 | 2.74% | 6.77 | 买点 |
| 2023-04-14 | 300777 | 52.36 | 51.59 | 51.93 | 52.2 | 0.77% | 3.26 | -- |
| 2023-04-13 | 300777 | 52.6 | 51.7 | 52.32 | 51.8 | -1.3% | 3.42 | 卖点 |
| 2023-04-12 | 300777 | 52.96 | 52.05 | 52.62 | 52.48 | 0.15% | 3.05 | -- |
| 2023-04-11 | 300777 | 53.1 | 52.13 | 52.99 | 52.4 | -0.51% | 2.99 | -- |
| 2023-04-10 | 300777 | 53.63 | 52.26 | 53.45 | 52.67 | -1.11% | 3.74 | -- |
| 2023-04-07 | 300777 | 54 | 52.36 | 52.51 | 53.26 | 1.31% | 5.65 | -- |
| 2023-04-06 | 300777 | 52.88 | 51.96 | 52.6 | 52.57 | 0.02% | 4.45 | -- |
| 2023-04-04 | 300777 | 54.23 | 52 | 53.53 | 52.56 | 1.74% | 8.27 | -- |
| 2023-04-03 | 300777 | 51.88 | 50.65 | 51.01 | 51.66 | 1.69% | 5.09 | -- |
| 2023-03-31 | 300777 | 51.36 | 50.05 | 50.31 | 50.8 | 1.36% | 3.76 | 买点 |
| 2023-03-30 | 300777 | 50.4 | 49.7 | 49.8 | 50.12 | 0.54% | 2.97 | -- |
| 2023-03-29 | 300777 | 50.13 | 49.25 | 49.88 | 49.85 | -0.34% | 3.44 | -- |
| 2023-03-28 | 300777 | 51.2 | 49.81 | 50.52 | 50.02 | -1.2% | 4.58 | -- |
| 2023-03-27 | 300777 | 51.04 | 50.27 | 50.5 | 50.63 | -0.32% | 3.67 | -- |
| 2023-03-24 | 300777 | 51.2 | 50.51 | 50.86 | 50.79 | -0.04% | 3.29 | -- |
| 2023-03-23 | 300777 | 51.19 | 50.3 | 50.54 | 50.81 | 0.45% | 4.13 | -- |
| 2023-03-22 | 300777 | 50.97 | 50.18 | 50.81 | 50.58 | 0.02% | 4.14 | -- |
| 2023-03-21 | 300777 | 51.37 | 50.35 | 50.98 | 50.57 | 0.54% | 4.57 | -- |
| 2023-03-20 | 300777 | 51.11 | 49.85 | 50.55 | 50.3 | -0.44% | 5.24 | -- |
| 2023-03-17 | 300777 | 51.7 | 50.4 | 51.49 | 50.52 | -0.96% | 5.08 | -- |
| 2023-03-16 | 300777 | 52.39 | 51.01 | 51.89 | 51.01 | -2.07% | 2.93 | -- |
| 2023-03-15 | 300777 | 53.4 | 52.04 | 52.28 | 52.09 | 0.37% | 3.68 | -- |
| 2023-03-14 | 300777 | 52.59 | 50.99 | 52.49 | 51.9 | -0.75% | 5.2 | -- |
| 2023-03-13 | 300777 | 52.95 | 52.1 | 52.29 | 52.29 | 0.08% | 3.41 | -- |
| 2023-03-10 | 300777 | 53.5 | 51.96 | 53.42 | 52.25 | -1.97% | 5.15 | -- |
| 2023-03-09 | 300777 | 53.97 | 53 | 53.97 | 53.3 | -1.08% | 2.42 | -- |
| 2023-03-08 | 300777 | 54.14 | 53.18 | 53.18 | 53.88 | 1.32% | 3.11 | -- |
| 2023-03-07 | 300777 | 55.2 | 53.17 | 55.08 | 53.18 | -4.01% | 6.22 | 卖点 |
| 2023-03-06 | 300777 | 56.12 | 54.82 | 55.1 | 55.4 | 1.17% | 5.29 | -- |
| 2023-03-03 | 300777 | 55.25 | 54.48 | 54.48 | 54.76 | -0.15% | 2.83 | -- |
| 2023-03-02 | 300777 | 55.75 | 54.71 | 54.93 | 54.84 | -0.35% | 3.78 | -- |
| 2023-03-01 | 300777 | 55.5 | 54.33 | 54.4 | 55.03 | 1.01% | 5.04 | 买点 |
| 2023-02-28 | 300777 | 54.56 | 54.02 | 54.18 | 54.48 | 0.33% | 2.91 | -- |
| 2023-02-27 | 300777 | 54.76 | 53.9 | 54.27 | 54.3 | -0.02% | 3.7 | -- |
| 2023-02-24 | 300777 | 54.72 | 54.1 | 54.32 | 54.31 | -0.07% | 4.31 | -- |
| 2023-02-23 | 300777 | 54.8 | 54.05 | 54.05 | 54.35 | 0.04% | 2.38 | -- |
| 2023-02-22 | 300777 | 54.94 | 54.09 | 54.69 | 54.33 | -0.53% | 3.38 | -- |